BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Aspire Biopharma Holdings Inc. 147,094,369 0.1105 0.1003 0.1053 +0.014 UTime Ltd. 106,355,468 0.0293 0.025 0.0261 -0.0039 Lobo Technologies Ltd. 79,193,450 0.6588 0.451 0.5899 +0.1961 Clearmind Medicine Inc. 61,751,532 0.3975 0.27 0.2727 -0.0042 Cheer Holding Inc. 58,508,139 0.0487 0.0453 0.0457 -0.0017 NVIDIA Corp. 55,098,461 184.27 179.65 180.6601 -5.9399 Olema Pharmaceuticals Inc. 51,643,759 27.17 18.11 19.59 +11.07 Opendoor Technologies Inc. 29,878,967 7.65 7.02 7.17 -0.67 Kaixin Holdings 25,875,430 0.3528 0.2925 0.3063 +0.0223 Ondas Holdings Inc. 25,755,861 6.79 6.15 6.6001 +0.3451 Onfolio Holdings Inc. 25,458,081 1.08 0.913 0.95 +0.0999 iShares Bitcoin Trust ETF 22,968,247 52.425 51.60 52.1799 +0.0799 Tesla Inc. 21,623,116 408.90 393.71 397.2023 -11.7177 Quantum Computing Inc. 20,759,227 13.07 11.24 11.7901 +0.2901 SoFi Technologies Inc. 19,924,438 26.75 25.76 25.96 -1.08 Strive Inc. 18,534,829 1.07 0.995 1.0299 -0.0101 Plug Power Inc. 17,888,175 2.08 1.99 2.0508 -0.0342 Rubico Inc. 17,534,873 0.1799 0.1585 0.1668 -0.0061 Galmed Pharmaceuticals Ltd. 17,382,841 1.22 1.06 1.19 +0.14 Applied Therapeutics Inc. 15,350,055 0.3373 0.2951 0.3021 +0.0179 Amazon.com Inc. 15,344,833 230.20 222.60 225.0395 -7.8305 Advanced Micro Devices Inc. 14,652,258 238.00 224.71 226.32 -14.20 Bitfarms Ltd. 14,568,256 2.80 2.58 2.645 -0.025 Intel Corp. 14,499,209 34.34 33.57 33.78 -0.93 iShares Ethereum Trust ETF 14,252,922 23.365 22.91 23.26 +0.55 Palantir Technologies Inc. 13,803,070 171.27 165.66 166.68 -4.57 Alphabet Inc. 11,267,042 288.309 279.46 280.76 -4.26 Cipher Mining Inc. 10,824,866 14.62 13.61 14.13 -0.22 Beyond Meat Inc. 10,174,112 1.07 1.02 1.0499 +0.0099 Rigetti Computing Inc. 9,816,845 25.45 24.24 24.715 +0.025 MARA Holdings Inc. 9,459,831 11.86 11.36 11.655 +0.145 Creative Global Tech.Hldg.Ltd. 9,452,642 1.18 0.925 1.0499 +0.2413 Datavault AI Inc. 9,083,363 1.86 1.70 1.7007 -0.1643 Apple Inc. 8,848,579 270.71 265.73 266.37 -1.09 Micron Technology Inc. 8,804,118 238.93 227.43 228.31 -13.64 IREN Ltd. 8,707,922 49.04 46.50 47.68 +0.27 Tilray Brands Inc. 8,666,119 1.05 1.00 1.0299 -0.0001 COREWEAVE INC. 8,567,915 75.00 70.471 72.0301 -3.2999 Terawulf Inc. 8,091,606 11.77 10.86 11.38 +0.33 Netflix Inc. 7,949,489 112.98 109.20 112.60 +2.31 Microsoft Corp. 7,833,525 502.9801 492.50 495.675 -11.815 Robinhood Markets Inc. 7,819,204 116.5499 112.35 113.085 -2.885 Soundhound AI Inc. 7,724,145 11.445 10.97 11.02 -0.41 Grab Holdings Limited 7,384,987 5.365 5.22 5.24 -0.09 Nuvve Holding Corp. 6,908,362 0.231 0.1914 0.2184 -0.0006 Invivyd Inc. 6,773,191 2.58 2.42 2.475 -0.365 Alphabet Inc. 6,766,293 288.91 280.07 281.42 -4.18 Arvinas Inc. 6,534,096 13.28 11.63 12.84 +1.80 Meta Platforms Inc. 6,310,658 597.6919 583.78 585.5201 -16.4899 Recursion Pharmaceuticals Inc. 6,247,692 4.13 3.96 3.995 -0.125 Rivian Automotive Inc. 6,178,463 14.84 14.40 14.5418 -0.3282 SEALSQ Corp. 5,961,790 4.32 3.98 4.025 -0.095 Super Micro Computer Inc. 5,886,323 34.647 33.55 33.72 -0.38 Cleanspark Inc. 5,841,138 10.93 10.28 10.51 -0.10 Autonomix Medical, Inc. 5,810,142 1.16 0.9309 0.9519 -0.1981 Inotiv Inc. 5,633,533 0.7298 0.67 0.6957 +0.0077 SanDisk Corp. 5,552,512 260.6315 229.11 235.65 -30.23 Applied Digital Corp. 5,433,424 23.08 21.88 22.2001 -0.7349 Nebius Group N.V. 5,300,857 85.60 81.71 83.185 -2.795 Eos Energy Enterprises Inc. 5,186,998 12.95 12.21 12.30 -0.70 Safe & Green Holdings Corp. 5,014,014 3.83 2.91 3.04 -0.18 Strategy Inc. 4,936,650 205.09 196.00 203.34 +7.92 Rocket Lab Corp. 4,703,380 43.55 41.23 41.585 -1.725 Cypherpunk Technologies Inc. 4,628,734 2.55 2.25 2.35 -0.08 Marvell Technology Inc. 4,625,461 81.75 79.545 79.865 -3.585 Bonk Inc. 4,433,921 0.145 0.1331 0.1388 -0.0012 Bit Digital Inc. 4,380,024 2.36 2.26 2.295 -0.005 XP Inc. 4,337,330 18.99 18.24 18.595 +0.495 Ruanyun Edai Technology Inc. 4,302,356 0.9601 0.86 0.8954 +0.1454 HIVE Digital Technologies Ltd. 4,240,631 3.68 3.42 3.47 -0.09 Aurora Innovation Inc. 4,038,511 3.83 3.72 3.735 -0.095 Cisco Systems Inc. 3,828,203 78.20 76.9865 77.31 -0.47 Huntington Bancshares Inc. 3,807,239 15.37 15.14 15.32 +0.02 Broadcom Inc. 3,680,026 346.44 335.55 337.445 -5.205 AGNC Investment Corp. 3,670,070 10.1599 10.06 10.12 +0.02 Vera Bradley Inc. 3,672,214 3.24 2.63 2.84 +0.39 New Fortress Energy Inc. 3,602,181 1.07 1.02 1.05 -0.05 Click Holdings Ltd. 3,557,753 7.89 7.1307 7.48 +0.71 Riot Platforms Inc. 3,511,821 14.24 13.51 13.67 -0.21 Navitas Semiconductor Corp. 3,470,081 7.85 7.52 7.57 -0.16 American Airlines Group Inc. 3,428,078 12.45 12.16 12.20 -0.14 Iovance Biotherapeutics Inc. 3,411,482 2.62 2.37 2.4335 +0.0135 Coinbase Global Inc. 3,319,864 271.00 261.00 264.455 +0.505 Sigma Lithium Corp. 3,282,579 8.49 7.50 7.88 -0.14 Richtech Robotics Inc. 3,262,844 3.15 3.02 3.05 -0.07 Webull Corp. 3,238,095 8.18 8.00 8.085 -0.065 WARNER BROS. DISCOVERY INC. 3,143,254 23.015 22.64 22.75 +0.01 PayPal Holdings Inc. 3,142,266 61.64 60.86 60.955 -0.935 Canadian Solar Inc. 3,051,170 28.47 26.20 26.945 -1.52 Comcast Corp. 3,032,416 27.55 27.20 27.385 +0.165 DeFi Technologies Inc. 2,996,526 1.12 1.01 1.0658 +0.0158 Dragonfly Energy Holdings Corp 2,859,604 0.7878 0.752 0.762 -0.038 Canopy Growth Corp. 2,842,195 1.07 1.0369 1.0599 +0.0099 InMed Pharmaceuticals Inc. 2,841,839 1.66 1.50 1.54 -0.11 Ferroglobe PLC 2,706,156 4.55 4.15 4.495 +0.735 American Resources Corp. 2,616,402 3.45 3.05 3.375 +0.245 Applied Materials Inc. 2,606,572 227.62 220.06 220.44 -8.27 CSX Corp. 2,604,140 34.455 33.96 34.325 +0.315 Sonder Holdings Inc. 2,511,446 0.1093 0.096 0.0981 -0.0189 Vivakor Inc. 2,471,406 0.1287 0.1234 0.1248 -0.0026

NYSE most active stocks:

Leer más

Stock Name Volume High Low Last Change Snap Inc. 10,486,544 8.335 8.13 8.185 +0.005 BigBear.ai Holdings Inc. 10,280,777 5.65 5.43 5.5267 -0.0433 Archer Aviation Inc. 9,945,421 7.68 7.26 7.3045 -0.1155 Pfizer Inc. 8,179,873 25.46 24.98 25.415 +0.335 Kenvue Inc. 7,953,613 16.605 16.36 16.46 +0.22 Merck & Co. Inc. 7,630,970 97.19 92.11 97.07 +4.21 D-Wave Quantum Inc. 7,136,662 23.4477 21.84 22.46 -0.37 Barrick Mining Corp. 6,929,845 38.02 37.1745 37.55 +0.59 Ford Motor Co. 6,802,090 12.985 12.76 12.91 +0.03 Freeport-McMoRan Inc. 6,421,019 41.81 40.40 40.60 +1.60 Medtronic PLC 6,345,484 102.48 99.41 101.04 +4.76 Circle Internet Group Inc. 5,609,593 78.10 75.0429 77.16 +0.57 NuScale Power Corp. 5,592,036 21.71 20.70 21.19 +0.13 Hims & Hers Health Inc. 5,513,183 35.82 34.17 34.2525 -1.3275 QuantumScape Corp. 5,485,059 12.90 12.44 12.58 -0.37 Nu Holdings Ltd. 5,425,925 15.675 15.33 15.435 -0.165 Bank of America Corp. 5,324,365 51.685 51.145 51.4245 -0.0555 Axalta Coating Systems Ltd. 5,217,058 29.5868 28.505 28.55 +0.37 IonQ Inc. 4,776,905 49.45 47.20 48.2336 +0.4436 Amer Sports Inc. 4,681,875 33.58 31.25 32.83 +2.07 Blue Owl Capital Inc. 4,565,340 13.73 13.435 13.655 -0.115 Cloudflare Inc. 4,378,483 200.50 187.475 194.86 -7.39 Transocean Ltd. 4,341,010 4.0651 3.97 4.01 -0.07 Regions Financial Corp. 4,300,686 24.15 23.59 23.885 -0.415 AT & T Inc. 4,086,445 25.685 25.34 25.65 +0.18 Joby Aviation Inc. 4,009,656 13.975 13.42 13.54 -0.35 Johnson & Johnson 3,726,728 200.01 198.5344 199.52 -0.06 Bristol-Myers Squibb Co. 3,669,690 47.64 46.76 47.57 +0.76 Lithium Americas Corp. 3,598,706 4.76 4.5409 4.67 -0.10 Oracle Corp. 3,582,258 219.9099 214.91 217.83 -2.03 MP Materials Corp. 3,527,895 59.25 56.03 58.05 +1.07 Keycorp 3,292,047 17.24 16.91 17.145 +0.025 Hinge Health Inc. 3,251,545 41.00 39.19 40.17 -0.67 Oklo Inc. 3,252,631 99.87 93.15 96.16 +0.80 BellRing Brands Inc. 3,164,811 24.58 22.45 23.98 -1.64 Verizon Communications Inc. 3,171,925 41.32 40.99 41.305 +0.295 Baytex Energy Corp. 3,138,837 3.075 2.97 3.01 -0.01 TELUS Corp. 2,949,775 14.17 13.635 13.775 -0.505 Carnival Corp. 2,881,691 25.91 25.32 25.70 +0.34 Bloom Energy Corp. 2,856,575 109.31 103.00 108.2448 +1.1348 Lumen Technologies Inc. 2,821,484 8.00 7.63 7.655 -0.405 Home Depot Inc., The 2,819,568 348.80 339.98 346.14 -11.89 Coeur Mining Inc. 2,771,034 14.73 14.18 14.275 -0.185 Energy Transfer L.P. 2,708,204 17.05 16.79 16.82 -0.12 Chipotle Mexican Grill Inc. 2,664,649 31.02 30.33 30.855 +0.325 UiPath Inc. 2,571,291 13.59 13.34 13.40 -0.12 First Majestic Silver Corp. 2,561,478 11.84 11.50 11.565 +0.015 Dow Inc. 2,556,152 21.77 21.3825 21.39 -0.28 Oscar Health Inc. 2,504,342 14.11 13.53 13.77 -0.48 Hewlett Packard Enterprise Co. 2,498,715 21.205 20.72 20.825 -0.405 UnitedHealth Group Inc. 2,486,997 317.50 309.1176 312.595 -7.925 Rocket Companies Inc. 2,449,200 16.70 16.30 16.56 +0.14 Norwegian Cruise Line Holdings 2,415,166 17.99 17.47 17.795 +0.265 James Hardie Industries PLC 2,370,698 18.65 17.725 17.9521 +1.2621 AMCOR PLC 2,337,635 8.475 8.39 8.425 -0.025 fuboTV Inc. 2,332,539 3.45 3.31 3.4399 +0.0799 Hecla Mining Co. 2,317,838 14.38 13.84 13.96 -0.02 Uber Technologies Inc. 2,298,909 92.9234 90.3501 90.7732 -1.3368 NIKE Inc. 2,284,748 62.409 61.68 62.19 -0.71 AMC Entertainment Holdings Inc 2,264,554 2.1682 2.11 2.135 -0.035 Citigroup Inc. 2,251,805 97.9871 96.45 96.695 -1.495 SES AI Corporation 2,227,064 1.9034 1.7636 1.80 -0.09 Walmart Inc. 2,225,906 103.3428 102.32 102.73 -0.22 Wells Fargo & Co. 2,221,467 84.35 82.93 83.605 +0.185 Figma Inc. 2,157,978 37.325 35.72 36.1499 -1.2301 Clearwater Analytics Holdings 2,127,082 20.45 19.93 20.11 +0.14 Exxon Mobil Corp. 2,118,217 117.86 116.48 117.53 -0.15 Coca-Cola Co., The 2,079,953 71.25 70.59 71.17 +0.49 Annovis Bio Inc. 2,064,842 3.39 2.98 3.16 +0.13 Procter & Gamble Co., The 2,053,053 146.965 145.51 146.85 +1.03 Cleveland-Cliffs Inc. 2,032,057 10.965 10.56 10.58 -0.39 TJX Companies Inc. 2,013,241 146.20 143.8155 145.63 +0.45 Walt Disney Co., The 1,990,204 107.08 105.00 106.6601 +0.9701 T1 Energy Inc. 1,966,241 3.2792 3.0362 3.055 -0.125 Vertiv Holdings Co. 1,961,681 166.1957 158.50 159.2685 -7.3815 Stellantis N.V. 1,951,525 9.72 9.615 9.67 -0.31 Blue Owl Capital Corp. 1,951,836 11.8165 11.65 11.755 -0.105 Nextera Energy Inc. 1,898,923 86.69 85.50 86.0665 +0.3165 Kinross Gold Corp. 1,877,576 25.6099 24.9399 25.08 +0.14 Dell Technologies Inc. 1,841,267 122.48 119.3901 120.12 -2.36 SLB Ltd. 1,806,511 35.97 35.28 35.685 -0.115 Pinterest Inc. 1,782,595 25.55 25.0703 25.195 -0.325 Klarna Group PLC 1,780,669 33.87 31.39 31.78 -3.10 Vici Properties Inc. 1,730,749 29.91 29.535 29.805 -0.325 Boeing Co. 1,726,157 191.155 188.84 189.34 -2.47 Sable Offshore Corp. 1,706,981 4.78 4.2404 4.47 +0.10 AMPRIUS TECHNOLOGIES INC 1,679,953 10.49 9.91 10.16 -0.27 Kosmos Energy Ltd. 1,610,756 1.39 1.35 1.385 +0.015 Energizer Holdings Inc. 1,612,123 20.16 17.65 18.20 -5.65 Pimco Dynamic Income Fund 1,580,721 17.68 17.49 17.56 -0.15 Alcoa Corp. 1,575,541 36.66 35.17 36.1201 +0.3401 Endeavour Silver Corp. 1,568,404 7.69 7.415 7.495 -0.025 Fastly Inc. 1,560,960 10.51 10.09 10.125 -0.295 Charles Schwab Corp. 1,536,355 93.00 91.26 92.475 +0.565 Teck Resources Ltd. 1,503,445 39.80 38.595 38.73 -1.67 Baxter International Inc. 1,475,506 17.915 17.40 17.84 +0.07 JPMorgan Chase & Co. 1,466,317 300.83 297.02 298.205 -2.165 Kinder Morgan Inc. 1,459,615 27.315 26.92 27.06 -0.08 Butterfly Network Inc. 1,454,391 1.998 1.90 1.973 +0.003 Newmont Corp. 1,414,513 88.335 85.74 86.12 -0.97

NYSE American most active stocks:

Stock Name Volume High Low Last Change Hyperscale Data Inc. 18,269,486 0.24 0.20 0.2397 +0.0016 Nuburu Inc. 14,660,218 0.21 0.1969 0.2023 -0.0133 BitMine Immersion Techno. Inc. 12,142,031 31.94 30.47 31.17 +0.22 B2Gold Corp. 7,027,805 4.07 3.9529 3.9675 -0.0225 Denison Mines Corp. 6,499,888 2.40 2.32 2.355 -0.035 Genius Group Ltd. 5,606,004 0.72 0.63 0.7171 -0.0606 New Gold Inc. 3,578,397 7.165 6.89 6.935 -0.085 Amaze Holdings Inc. 2,200,749 0.342 0.3122 0.3241 -0.0459 Energy Fuels Inc. 2,181,689 15.465 14.53 15.065 +0.105 United States Antimony Corp. 2,043,454 7.22 6.80 6.97 +0.12 Equinox Gold Corp. 1,608,857 12.82 12.355 12.445 -0.005 Uranium Energy Corp. 1,508,834 11.42 11.00 11.21 -0.01 Taseko Mines Ltd. 1,494,668 4.46 4.26 4.285 -0.185 EON Resources Inc. 1,501,820 0.526 0.48 0.514 +0.0349 Northern Dynasty Minls Ltd. 1,453,092 1.71 1.62 1.64 -0.03 Trilogy Metals Inc. 1,385,973 4.1299 3.91 3.965 -0.015 Theriva Biologics Inc. 1,281,344 0.2378 0.22 0.236 -0.0014 Ur-Energy Inc. 1,219,459 1.19 1.155 1.18 +0.04 Atlasclear Holdings Inc. 1,207,578 0.29 0.281 0.2818 -0.0117 Silvercorp Metals Inc. 892,645 6.705 6.435 6.485 -0.115 Standard Lithium Ltd. 725,291 3.60 3.4136 3.56 +0.12 I-80 Gold Corp. 692,248 1.05 1.002 1.015 +0.005 Unusual Machines Inc. 607,671 8.65 8.27 8.44 -0.14 Milestone Scientific Inc. 556,301 0.3096 0.2929 0.3041 -0.0079 Gold Royalty Corp. 516,655 3.78 3.655 3.685 +0.035 Ocean Power Technologies Inc. 516,315 0.43 0.4121 0.4257 +0.0072 Vizsla Silver Corp. 508,025 4.6299 4.45 4.50 -0.02 Cleancore Solutions Inc. 482,578 0.3668 0.33 0.3302 -0.0336 KULR Technology Group Inc. 454,867 2.6199 2.495 2.5155 -0.0245 Galiano Gold Inc. 447,909 2.19 2.125 2.165 +0.015 Castellum Inc. 446,928 1.085 1.035 1.0448 -0.0252 Americas Gold & Silver Corp. 442,026 3.87 3.66 3.745 +0.035 Avino Silver & Gold Mines Ltd. 424,198 4.73 4.56 4.643 +0.073 Orla Mining Ltd. (new) 408,557 12.68 12.08 12.18 +0.08 Myomo Inc. 407,209 0.77 0.7276 0.7384 -0.0316 Cornerstone Strat.Val.Fd Inc. 404,378 8.1165 8.03 8.075 -0.045 AgEagle Aerial Systems Inc. 401,057 1.1495 1.07 1.10 -0.04 Perspective Therapeutics Inc. 326,975 2.2783 2.17 2.20 -0.01 NovaGold Resources Inc. 303,422 8.821 8.455 8.52 -0.01 New Found Gold Corp. 303,236 2.14 2.0701 2.075 +0.005 Integra Resources Corp. 316,099 3.06 2.91 2.9352 -0.0548 Franklin Street Propert. Corp. 287,317 0.9798 0.93 0.9548 -0.0397 Cornerstone Total Return Fund 286,669 7.78 7.71 7.74 -0.05 Westwater Resources Inc. 280,929 1.02 0.9609 0.9947 +0.0247 Fury Gold Mines Ltd. 244,216 0.54 0.51 0.5169 -0.0052 Platinum Group Metals Ltd. 243,510 2.04 1.94 1.9724 -0.0176 Centrus Energy Corp. 227,504 251.30 238.7591 243.00 -2.64 Western Copper & Gold Corp. 223,173 2.1791 2.08 2.125 +0.055 Hyliion Holdings Corp. 214,771 1.6457 1.605 1.6293 -0.0107 Lineage Cell Therapeutics Inc. 209,050 1.76 1.705 1.715 -0.025 Comstock Inc. 203,371 3.2708 3.118 3.16 -0.08 GoldMining Inc. 194,063 1.34 1.305 1.3215 +0.0115 MICROPOLIS Holding Co. 188,286 1.28 1.15 1.175 -0.145 Dolly Varden Silver Corp. 182,997 4.01 3.90 3.90 +0.02 New Pacific Metals Corp. 171,161 2.38 2.31 2.36 +0.04 Aris Mining Corp. 168,028 11.63 11.27 11.3043 -0.0157 BiomX Inc. 160,164 0.3164 0.29 0.293 -0.0234 TRX Gold Corp. 160,131 0.6456 0.6201 0.63 +0.0097 Paramount Gold Nevada Corp. 154,068 1.215 1.18 1.215 +0.015 Volato Group Inc. 153,536 1.20 1.08 1.09 -0.10 Vista Gold Corp. 151,623 1.75 1.69 1.71 -0.02 SRX HealthSolutions Inc. 122,986 0.2529 0.2396 0.252 +0.005 Credit Suisse High Yld Crd Fnd 122,122 2.02 2.01 2.01 -0.01 Ring Energy Inc. 116,819 0.9417 0.93 0.9341 -0.0059 Dakota Gold Corp. 111,036 4.14 4.005 4.0334 +0.0034 Ivanhoe Electric Inc. 110,341 12.31 11.96 12.06 -0.15 Frankl. Ltd Duration Income T. 112,138 6.0466 6.005 6.005 -0.025 VolitionRX Ltd. 107,200 0.34 0.3115 0.3196 +0.0037 Venu Holding Corp. 105,997 9.4599 7.6786 7.81 -0.87 Eaton Vance Ltd.Durat.Inc.Fd. 101,841 9.93 9.89 9.895 -0.025 Gamco Gl.Gold Nat.Res.&Inc.Tr. 101,640 4.875 4.84 4.85 +0.02 Picard Medical Inc. 100,107 2.53 2.28 2.4116 -0.1884 Boqii Holding Ltd. 100,271 2.02 1.8701 1.9365 -0.1635 Techcreate Group Ltd. 98,249 5.32 5.05 5.20 0.00 Idaho Strategic Resources Inc. 98,195 36.39 33.65 34.145 -1.535 Metalla Royalty&Streaming Ltd. 91,253 7.085 6.75 6.78 -0.12 ChowChow Cloud Int.Hldgs Ltd. 85,876 9.78 9.41 9.574 +0.0458 Protalix BioTherapeutics Inc. 85,332 1.90 1.84 1.85 -0.04 Evolution Petroleum Corp. 91,636 4.11 4.02 4.0245 -0.0455 Cboe Global Markets Inc. 82,387 260.27 256.37 260.07 +2.20 Phaos Technology Holdings (Cay 81,693 3.99 3.84 3.841 +0.031 Gold Resource Corp. 79,279 0.72 0.69 0.6914 -0.0196 Apimeds Pharmaceuticals US Inc 78,560 4.029 3.47 3.48 -0.415 Azitra Inc. 78,221 0.3648 0.32 0.3461 +0.0069 IGC Pharma Inc. 76,809 0.36 0.339 0.3455 +0.0055 Obsidian Energy Ltd. 74,621 6.16 5.925 6.115 +0.055 Stereotaxis Inc. 64,353 2.13 2.09 2.125 +0.005 Kartoon Studios Inc. 62,425 0.65 0.6009 0.6009 -0.0301 Nanoviricides Inc. 62,225 1.55 1.44 1.50 +0.04 GEE Group Inc. 58,153 0.1923 0.1876 0.1876 -0.0014 Tecogen Inc. (New) 57,179 6.27 6.0113 6.12 -0.11 Credit Sui. Asset Mgmt Inc. Fd 56,904 2.80 2.785 2.785 -0.015 Gran Tierra Energy Inc. 50,609 4.255 4.09 4.21 +0.07 Actinium Pharmaceuticals Inc. 48,544 1.48 1.42 1.43 -0.02 Radiant Logistics Inc. 48,404 6.24 5.93 6.0542 +0.0942 Arena Group Holdings Inc. 47,897 3.91 3.61 3.80 -0.14 Abrdn Global Income Fund Inc. 47,097 3.07 3.03 3.04 +0.01 Caledonia Mining Corp. PLC 46,291 29.4099 28.01 28.3152 -0.5748 IT Tech Packaging Inc. 41,780 0.2298 0.2241 0.2251 +0.001 Cybin Inc. 40,890 6.10 5.934 5.955 -0.115

Ver comentarios