BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Twin Hospitality Group Inc. 182,739,499 0.87 0.3135 0.3431 +0.0713 Fat Brands Inc. 144,775,735 0.4723 0.2851 0.2853 +0.0649 GCL Global Holdings Ltd. 44,154,427 1.29 1.10 1.1902 +0.1202 SoFi Technologies Inc. 40,185,407 25.47 23.61 23.735 -0.625 VivoSim Labs Inc. 38,467,186 3.37 2.6401 3.3004 +1.6004 Republic Power Group Ltd. 36,512,843 1.50 1.05 1.2102 +0.3281 Fat Brands Inc. 29,875,616 2.30 1.35 1.352 +1.032 ENvue Medical Inc. 29,632,388 5.49 4.05 5.419 +1.579 XCF Global Inc. 29,498,278 0.2699 0.1921 0.2297 +0.0547 NVIDIA Corp. 27,886,622 192.98 190.9096 192.24 -0.27 Intel Corp. 25,670,479 49.5777 47.75 48.67 +0.01 La Rosa Holdings Corp. 24,712,533 4.74 4.00 4.40 +1.41 China SXT Pharmaceuticals Inc. 23,256,945 0.0424 0.035 0.0363 -0.0137 Apple Inc. 21,740,383 258.38 252.18 258.125 -0.155 C3is Inc. 19,659,234 2.08 1.674 1.76 +0.32 Plug Power Inc. 19,289,333 2.375 2.28 2.301 -0.039 Ondas Inc. 17,953,302 11.45 10.76 10.835 -0.435 Tesla Inc. 16,461,631 430.94 422.70 429.91 +13.35 iShares Bitcoin Trust ETF 15,380,635 47.455 46.84 47.165 -0.435 SanDisk Corp. 13,945,104 676.69 602.50 611.82 +72.52 Micron Technology Inc. 13,663,546 455.50 436.36 437.49 +1.70 Quince Therapeutics Inc. 13,322,016 0.2575 0.1782 0.1893 -0.0808 Richtech Robotics Inc. 13,343,298 3.92 3.61 3.6407 -0.3793 Strive Inc. 12,977,597 0.8098 0.7517 0.8074 +0.0222 Microsoft Corp. 12,393,483 439.60 432.41 436.43 +2.93 authID Inc. 12,362,669 1.82 1.59 1.67 +0.14 Tian Ruixiang Holdings Ltd. 12,318,755 0.1066 0.082 0.0912 -0.0268 Advanced Micro Devices Inc. 11,068,024 245.24 235.75 243.30 -8.88 Global Interact. Technol. Inc. 10,924,833 6.7499 3.65 4.52 +1.17 IREN Ltd. 10,846,165 58.58 55.52 55.86 -3.98 USA Rare Earth Inc. 10,694,244 24.73 22.82 23.49 +1.42 Fractyl Health Inc. 10,129,356 0.5675 0.4929 0.50 -0.0849 Palantir Technologies Inc. 10,151,833 151.00 147.4301 148.71 -3.15 iShares Ethereum Trust ETF 9,996,929 20.8413 20.55 20.63 -0.48 Beyond Meat Inc. 8,750,107 0.8023 0.76 0.7748 -0.0013 Netflix Inc. 8,654,344 84.055 83.02 83.3464 +0.1864 Opendoor Technologies Inc. 8,432,677 5.60 5.34 5.365 -0.215 Datavault AI Inc. 8,027,479 0.7098 0.68 0.6899 -0.0051 AGNC Investment Corp. 7,777,935 11.84 11.52 11.58 -0.39 Rigetti Computing Inc. 7,474,013 19.64 18.4901 18.905 -0.945 Amazon.com Inc. 7,350,294 243.315 238.57 242.975 +1.245 Grab Holdings Limited 6,828,112 4.47 4.381 4.4102 -0.0598 Comcast Corp. 6,742,722 29.76 28.895 29.245 +0.005 Terawulf Inc. 6,688,125 14.34 13.315 13.4445 -1.0955 ProMIS Neurosciences Inc. 6,658,933 19.85 13.83 14.55 +2.545 Bitfarms Ltd. 6,729,226 2.46 2.34 2.3899 -0.0601 Soundhound AI Inc. 6,338,015 9.035 8.57 8.735 -0.345 Lexicon Pharmaceuticals Inc. 6,162,425 1.33 1.13 1.145 -0.295 MARA Holdings Inc. 6,165,787 9.83 9.52 9.6486 -0.2114 Western Digital Corp. 5,886,844 283.699 261.46 262.29 -16.12 Rocket Lab Corp. 5,932,798 89.32 82.05 82.65 -3.03 Critical Metals Ltd. 5,874,716 15.0999 14.02 14.59 +0.58 AST SpaceMobile Inc. 5,792,695 129.89 115.61 117.0929 -4.9971 COREWEAVE INC. 5,693,586 99.50 94.61 95.91 -3.62 Nebius Group N.V. 5,510,618 92.04 86.3327 87.505 -7.405 Applied Digital Corp. 5,490,795 37.9599 35.719 35.94 -2.13 Sidus Space Inc. 5,130,497 3.07 2.83 2.845 -0.115 Brand Engagement Network Inc. 5,126,626 34.98 27.5001 29.7049 -22.9251 Alphabet Inc. 5,119,845 340.00 332.285 339.445 +1.195 Meta Platforms Inc. 5,091,375 732.17 720.5001 725.67 -12.64 Cipher Mining Inc. 4,932,669 17.46 16.55 16.69 -1.01 Broadcom Inc. 4,827,910 338.20 331.08 332.06 +1.33 Robinhood Markets Inc. 4,780,504 104.30 101.50 103.57 +2.33 Healthcare Triangle Inc. 4,715,160 0.2744 0.26 0.2743 -0.0285 Applied Optoelectronics Inc. 4,708,681 48.31 40.7501 44.68 +5.11 Rezolve AI PLC 4,632,251 2.89 2.71 2.725 -0.125 Oriental Culture Holding Ltd. 4,597,386 2.00 1.60 1.89 +0.54 Jet.AI Inc. 4,569,684 0.165 0.1557 0.1596 -0.0104 AXT Inc. 4,558,697 20.38 16.48 19.61 +3.23 Satellogic Inc. 4,450,410 5.7379 5.0012 5.155 -0.085 Strategy Inc. 4,207,451 143.54 139.90 142.65 -0.54 Huntington Bancshares Inc. 4,145,072 17.40 17.12 17.1648 -0.1252 Recursion Pharmaceuticals Inc. 4,103,326 4.345 4.18 4.215 -0.105 Cleanspark Inc. 4,036,739 12.50 12.14 12.275 -0.315 Riot Platforms Inc. 4,032,312 16.59 15.73 15.80 -1.17 Kyivstar Group Ltd. 4,020,031 11.24 10.91 11.21 -0.84 RenX Enterprises Corp. 3,971,493 0.1297 0.1136 0.1235 -0.0075 Super Micro Computer Inc. 3,845,356 30.37 29.795 30.29 +0.17 American Airlines Group Inc. 3,632,725 13.625 13.36 13.5366 +0.0266 Quantum Computing Inc. 3,608,712 10.24 9.70 9.8799 -0.3001 Jiuzi Holdings Inc. 3,603,369 1.3103 1.21 1.26 -0.18 ImmunityBio Inc. 3,519,281 5.95 5.67 5.765 -0.145 Oxford Lane Capital Corp. 3,473,034 12.88 12.26 12.2882 -1.9718 Lam Research Corp. 3,375,707 251.87 242.63 243.22 -4.95 Hycroft Mining Holding Corp. 3,241,502 43.30 36.27 41.545 -4.185 DraftKings Inc. 3,292,327 29.55 28.64 28.785 -1.155 Sangamo Therapeutics Inc. 3,226,017 0.51 0.4613 0.4789 -0.0341 Navitas Semiconductor Corp. 3,241,004 9.45 9.13 9.335 -0.125 Tantech Holdings Ltd. 3,181,289 0.89 0.80 0.85 -0.155 Alphabet Inc. 3,157,886 340.29 332.64 339.82 +1.16 Rivian Automotive Inc. 3,078,957 15.27 14.94 15.08 -0.09 Aurora Innovation Inc. 3,052,379 4.50 4.29 4.3637 -0.1463 Eos Energy Enterprises Inc. 3,014,818 16.24 15.27 15.39 -0.72 Bit Digital Inc. 2,978,662 2.099 2.03 2.045 -0.065 WARNER BROS. DISCOVERY INC. 2,956,350 27.785 27.355 27.59 -0.01 Canopy Growth Corp. 2,848,905 1.12 1.09 1.09 -0.02 Lumentum Holdings Inc. 2,769,442 448.00 404.00 404.39 +22.95 Cisco Systems Inc. 2,740,412 78.49 77.79 78.14 -0.29 Agape ATP Corporation 2,702,456 0.079 0.0721 0.0738 -0.0071 Namib Minerals 2,679,972 5.28 4.54 4.745 -0.905

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Verizon Communications Inc. 34,653,720 42.98 41.38 42.715 +2.905 Rocket Companies Inc. 21,710,696 19.11 17.4475 17.555 -3.215 Redwire Corp. 17,390,628 14.09 11.98 12.09 -0.72 First Majestic Silver Corp. 12,987,127 23.50 22.03 23.12 -2.05 AT & T Inc. 12,967,056 25.7001 25.145 25.5201 +0.3901 BigBear.ai Holdings Inc. 12,629,746 5.525 5.29 5.365 -0.155 Freeport-McMoRan Inc. 10,457,231 61.915 60.55 61.28 -3.85 Coupang Inc. 10,145,440 20.945 19.9294 20.295 +0.305 Coeur Mining Inc. 9,706,469 22.97 21.07 22.52 -2.05 AMC Entertainment Holdings Inc 8,476,744 1.43 1.35 1.40 +0.03 Hecla Mining Co. 8,465,919 25.00 23.00 24.25 -2.07 UWM Holdings Corp. 8,220,101 5.38 4.81 4.855 -0.845 Joby Aviation Inc. 8,140,258 11.25 11.005 11.1639 +0.0239 Barrick Mining Corp. 7,867,358 49.09 47.03 48.24 -3.81 D-Wave Quantum Inc. 7,116,102 23.15 21.82 22.12 -1.10 Unity Software Inc. 6,580,174 38.03 33.04 33.0783 -5.3217 Endeavour Silver Corp. 6,021,653 12.32 11.10 12.085 -1.075 Pfizer Inc. 5,913,062 26.21 25.90 25.945 -0.155 Kinross Gold Corp. 5,700,858 34.42 33.45 33.84 -2.76 IonQ Inc. 5,294,267 43.40 40.86 41.65 -1.59 Ford Motor Co. 5,137,150 13.98 13.87 13.895 -0.105 Rithm Capital Corp. 5,133,392 11.815 10.90 11.11 -0.81 ServiceNow Inc. 5,063,855 118.83 115.9922 117.635 +0.905 Snap Inc. 4,929,986 7.19 7.06 7.11 -0.13 UiPath Inc. 4,849,006 13.33 12.79 12.83 -0.42 Pan American Silver Corp. 4,853,972 59.3899 55.00 58.89 -4.40 Annaly Capital Management Inc. 4,811,750 24.04 23.025 23.20 -0.80 Vici Properties Inc. 4,690,350 27.9899 27.58 27.735 -0.375 Kosmos Energy Ltd. 4,434,012 1.6771 1.54 1.575 -0.115 Bank of America Corp. 4,391,490 53.26 52.84 53.21 +0.13 Corning Inc. 4,296,212 107.64 103.01 106.20 +3.20 Archer Aviation Inc. 4,295,037 7.42 7.23 7.355 -0.075 Lithium Americas Corp. 4,216,655 5.2885 5.10 5.1701 -0.2599 Carnival Corp. 4,195,564 31.00 29.765 30.19 -0.96 Exxon Mobil Corp. 4,187,985 140.17 138.355 139.18 -1.33 Newmont Corp. 4,148,240 120.75 117.00 119.125 -7.805 Oracle Corp. 4,081,997 168.55 165.40 166.32 -2.69 NuScale Power Corp. 4,060,244 19.13 18.32 18.375 -0.545 Transocean Ltd. 4,060,398 4.96 4.865 4.90 -0.02 C3 AI Inc. 3,889,876 12.0468 11.065 11.22 -1.04 Norwegian Cruise Line Holdings 3,781,842 22.71 21.665 21.8859 -1.0341 T1 Energy Inc. 3,738,816 9.441 8.67 8.9756 +0.0956 GCT Semiconductor Holding Inc. 3,372,975 1.28 1.16 1.21 -0.05 Orchid Island Capital Inc. 3,190,961 8.3696 8.03 8.05 -0.22 Coca-Cola Co., The 3,074,728 73.89 73.575 73.6475 +0.2175 Kenvue Inc. 2,953,112 17.29 17.135 17.2628 +0.0628 AMPRIUS TECHNOLOGIES INC 2,942,415 14.00 12.955 13.15 -0.43 Iamgold Corp. 2,928,554 19.58 18.79 19.41 -1.47 Deckers Outdoor Corp. 2,925,065 115.72 110.51 115.65 +15.75 Colgate-Palmolive Co. 2,897,957 90.71 87.70 88.11 +2.87 Gamestop Corp. 2,894,006 24.01 23.29 23.645 +0.835 Planet Labs PBC 2,851,892 27.25 25.715 26.15 -0.20 Bloom Energy Corp. 2,840,935 161.80 152.30 156.85 +0.34 Chevron Corp. 2,837,079 174.51 171.27 173.02 +1.83 Fortuna Mining Corp. 2,829,501 10.865 10.19 10.6593 -0.8307 Chipotle Mexican Grill Inc. 2,819,407 39.115 38.575 38.98 -0.12 Lyondellbasell Industries NV 2,781,629 51.45 47.60 48.78 -1.17 Coherent Corp. 2,755,988 237.18 221.325 224.925 +9.065 Nu Holdings Ltd. 2,699,759 18.62 18.335 18.365 -0.395 PG & E Corp. 2,588,752 15.30 15.11 15.236 +0.076 Compass Inc. 2,578,550 12.91 12.25 12.305 -0.725 Uber Technologies Inc. 2,530,730 82.10 80.57 80.87 -0.83 SLB Ltd. 2,441,896 48.45 47.63 47.97 -0.48 Dow Inc. 2,430,778 27.95 26.92 27.86 +0.70 Southwest Airlines Co. 2,399,108 49.85 48.535 49.11 +0.61 Franklin Resources Inc. 2,381,716 26.90 25.72 26.24 +0.36 Eagle Point Credit Co. Inc. 2,384,678 5.63 5.47 5.51 -0.28 Flagstar Bank N.A. 2,322,707 13.83 12.94 13.645 +0.105 VISA Inc. 2,303,303 333.00 322.67 325.35 -6.45 Walt Disney Co., The 2,284,253 112.71 110.99 112.36 +0.78 Hims & Hers Health Inc. 2,258,965 30.27 28.88 28.96 -0.91 Blue Owl Capital Inc. 2,256,631 14.16 13.71 13.795 -0.195 Energy Transfer L.P. 2,258,808 18.55 18.39 18.395 -0.135 Oklo Inc. 2,248,716 88.68 84.00 85.855 -0.185 Hudbay Minerals Inc. 2,245,570 25.43 24.695 24.87 -2.04 Stellantis N.V. 2,163,758 9.85 9.7101 9.785 -0.075 NIKE Inc. 2,143,200 62.52 61.36 62.06 -0.54 HP Inc. 2,137,531 19.38 18.96 19.28 -0.11 GraniteShares Gold Trust ETF 2,047,099 50.40 49.07 49.55 -3.61 Lumen Technologies Inc. 2,051,640 9.28 8.72 9.105 +0.175 MP Materials Corp. 2,040,132 63.64 60.611 61.655 -0.505 Citigroup Inc. 2,016,473 116.65 114.18 116.27 +1.07 Clear Channel Outdo.Hldgs Inc. 2,004,689 2.2799 2.135 2.185 -0.055 Hewlett Packard Enterprise Co. 1,992,269 21.71 21.26 21.635 -0.375 Dynex Capital Inc. 1,987,761 14.55 14.07 14.145 -0.425 Circle Internet Group Inc. 1,980,912 66.91 65.37 66.0308 -1.5192 Alamos Gold Inc. (new) 1,914,972 39.42 38.76 39.17 -2.95 Merck & Co. Inc. 1,911,770 109.54 108.08 108.39 +0.05 Roblox Corp. 1,839,349 75.33 70.79 70.923 -4.807 Altria Group Inc. 1,794,342 60.57 59.80 60.33 +0.57 AngloGold Ashanti Plc. 1,791,581 98.85 95.81 96.82 -10.20 Wells Fargo & Co. 1,792,219 91.05 90.16 90.8601 +0.2201 Cleveland-Cliffs Inc. 1,778,556 14.36 13.77 14.225 +0.015 Kinder Morgan Inc. 1,787,189 30.45 30.23 30.275 +0.035 UnitedHealth Group Inc. 1,748,332 292.95 286.90 286.965 -5.325 JPMorgan Chase & Co. 1,735,078 307.93 305.25 307.065 +0.645 Baytex Energy Corp. 1,727,326 3.49 3.44 3.485 -0.005 Abbott Laboratories 1,669,951 106.56 105.68 106.32 +0.23 Dutch Bros Inc. 1,642,618 57.46 53.96 54.59 -2.88 Enterprise Prods Partners L.P. 1,619,648 33.54 32.90 32.92 -1.19

NYSE American most active stocks:

Stock Name Volume High Low Last Change Signing Day Sports Inc. 17,946,498 0.2592 0.2026 0.2045 -0.0155 Nuburu Inc. 12,966,155 0.1858 0.1759 0.1826 +0.0119 B2Gold Corp. 12,505,848 5.219 5.105 5.1701 -0.3799 Paramount Gold Nevada Corp. 9,250,130 2.47 1.68 1.69 -0.04 BitMine Immersion Techno. Inc. 7,954,399 26.515 25.67 25.79 -0.91 TRX Gold Corp. 7,848,957 1.93 1.76 1.811 -0.369 SRX HealthSolutions Inc. 7,778,243 0.1412 0.1362 0.1402 +0.0005 Denison Mines Corp. 7,219,432 4.25 4.0716 4.1436 -0.0964 Marygold Companies Inc. 6,204,536 1.20 0.9983 1.03 +0.042 New Gold Inc. 6,202,766 11.30 10.38 11.085 -1.015 Hyperscale Data Inc. 4,851,550 0.2149 0.2078 0.2103 -0.0025 Avino Silver & Gold Mines Ltd. 3,267,630 10.1999 9.42 9.90 -1.12 Energy Fuels Inc. 3,231,320 25.20 23.78 24.1332 -0.7468 Silvercorp Metals Inc. 3,178,119 11.11 10.43 10.94 -1.16 Equinox Gold Corp. 3,175,501 15.23 14.35 15.06 -0.95 United States Antimony Corp. 3,141,314 8.55 7.93 8.0999 -0.1901 Americas Gold & Silver Corp. 3,073,153 8.27 7.21 8.1272 -0.5228 Ocean Power Technologies Inc. 3,030,331 0.549 0.5034 0.5048 -0.0572 Vizsla Silver Corp. 2,944,269 5.58 5.28 5.485 -0.355 GoldMining Inc. 2,877,813 1.77 1.66 1.72 -0.17 Taseko Mines Ltd. 2,764,549 8.14 7.86 7.9202 -0.6798 Northern Dynasty Minls Ltd. 2,653,116 2.22 2.10 2.105 -0.155 Uranium Energy Corp. 2,583,535 18.795 17.64 18.2565 -0.3435 Perspective Therapeutics Inc. 2,526,194 4.74 3.92 3.99 -0.27 Platinum Group Metals Ltd. 2,437,589 3.08 2.875 2.985 -0.315 I-80 Gold Corp. 2,404,126 1.7199 1.61 1.685 -0.115 Trilogy Metals Inc. 2,318,679 5.84 5.50 5.515 -0.495 Gold Resource Corp. 2,177,655 1.39 1.27 1.36 -0.08 Ur-Energy Inc. 2,113,449 1.88 1.82 1.84 -0.06 Intl Tower Hill Mines Ltd. 1,537,238 2.8988 2.74 2.82 -0.17 VolitionRX Ltd. 1,454,941 0.2821 0.266 0.2797 +0.0286 NovaGold Resources Inc. 1,444,477 10.66 10.07 10.545 -0.435 Orla Mining Ltd. (new) 1,239,389 15.96 15.31 15.785 -1.275 Vista Gold Corp. 1,235,503 2.5452 2.37 2.49 -0.27 Battalion Oil Corp. 1,228,766 4.70 4.25 4.69 -0.30 Galiano Gold Inc. 1,181,964 2.955 2.80 2.865 -0.265 Gold Royalty Corp. 1,150,289 4.46 4.2501 4.3835 -0.2665 Ring Energy Inc. 961,804 1.15 1.12 1.14 -0.02 Western Copper & Gold Corp. 946,961 3.6192 3.40 3.525 -0.325 Pineapple Financial Inc. 922,562 1.0191 0.913 0.9131 +0.046 Comstock Inc. 880,501 3.1351 2.915 2.94 -0.19 Standard Lithium Ltd. 872,459 4.655 4.48 4.496 -0.334 Serina Therapeutics Inc. 813,484 3.37 3.00 3.10 -0.44 Unusual Machines Inc. 801,179 15.55 14.072 14.2108 -1.0692 Atlasclear Holdings Inc. 725,369 0.248 0.2418 0.2424 -0.0056 New Found Gold Corp. 697,746 2.99 2.84 2.935 -0.195 EON Resources Inc. 655,860 0.4257 0.4031 0.4125 -0.0206 Fury Gold Mines Ltd. 623,514 0.8541 0.80 0.8041 -0.0867 Integra Resources Corp. 574,652 3.94 3.78 3.87 -0.27 Aris Mining Corp. 572,681 18.89 18.07 18.5467 -1.9233 Austin Gold Corp. 567,881 2.59 2.31 2.43 -0.41 AgEagle Aerial Systems Inc. 559,256 1.125 1.07 1.085 -0.065 Protalix BioTherapeutics Inc. 528,837 2.28 2.08 2.255 +0.185 KULR Technology Group Inc. 508,652 3.80 3.59 3.63 -0.26 Westwater Resources Inc. 505,907 1.05 1.00 1.00 -0.05 Dolly Varden Silver Corp. 461,407 5.16 4.88 5.0489 -0.3511 Theriva Biologics Inc. 458,071 0.19 0.18 0.1859 -0.0006 Techcreate Group Ltd. 454,584 261.71 184.49 200.06 +113.70 Indonesia Energy Corp. Ltd. 446,573 4.43 4.10 4.20 -0.30 Cornerstone Strat.Val.Fd Inc. 441,779 8.35 8.2701 8.3445 +0.0745 Amaze Holdings Inc. 395,116 0.49 0.4525 0.4643 -0.0318 New Pacific Metals Corp. 393,147 3.62 3.38 3.62 -0.20 Planet Green Holdings Corp. 376,746 3.55 3.20 3.255 -0.115 Gamco Gl.Gold Nat.Res.&Inc.Tr. 359,436 5.4999 5.42 5.435 -0.185 Imperial Oil Ltd. 323,265 103.83 99.77 100.7899 -4.9201 Metalla Royalty&Streaming Ltd. 315,534 8.30 7.76 8.1304 -0.0296 Ivanhoe Electric Inc. 307,848 19.24 18.282 18.33 -1.59 Cornerstone Total Return Fund 299,180 8.00 7.90 8.00 +0.10 Dakota Gold Corp. 285,892 6.45 6.20 6.2749 -0.3851 Gran Tierra Energy Inc. 285,654 6.02 5.55 5.56 -0.69 Azitra Inc. 266,406 0.2697 0.2506 0.255 -0.0099 Abundia Global Impact Grp. Inc 252,266 3.44 3.126 3.15 -0.29 Titan Mining Corp. 249,477 4.455 4.13 4.15 -0.47 USBC Inc. 233,623 0.5186 0.48 0.4887 -0.0412 High Roller gage Invtors Inc. 228,449 7.43 6.56 6.80 -1.10 SMJ International Holdings 224,612 5.70 5.41 5.70 +0.26 Novabay Pharmaceuticals Inc. 224,066 1.91 1.76 1.80 -0.05 Trio Petroleum Corp. 213,374 0.8229 0.723 0.7625 -0.0608 Castellum Inc. 206,574 0.9608 0.9241 0.9255 -0.0146 Barnwell Industries Inc. 205,078 1.17 1.04 1.09 -0.07 Inuvo Inc. 197,019 2.33 2.15 2.265 +0.075 Solitario Resources Corp. 172,259 0.825 0.761 0.808 +0.0083 IGC Pharma Inc. 161,412 0.2774 0.2673 0.2689 -0.0084 Mayfair Gold Corp. 158,614 4.35 4.16 4.235 -0.225 Volato Group Inc. 153,256 0.6421 0.60 0.61 -0.0314 MAIA Biotechnology Inc. 145,638 2.4199 2.2748 2.31 -0.08 Lineage Cell Therapeutics Inc. 143,895 1.58 1.515 1.5206 -0.0494 Genius Group Ltd. 140,541 0.5193 0.5057 0.5061 -0.0226 Stereotaxis Inc. 139,988 2.34 2.25 2.2734 -0.0566 IsoEnergy Ltd. 129,456 12.35 11.1161 12.18 -0.71 Cleancore Solutions Inc. 127,079 0.3869 0.3561 0.3561 -0.0104 Hyliion Holdings Corp. 113,138 2.16 2.06 2.085 -0.045 Venu Holding Corp. 108,273 5.90 5.08 5.12 -0.44 Franklin Street Propert. Corp. 103,937 0.875 0.846 0.8508 -0.0288 Credit Suisse High Yld Crd Fnd 99,230 2.02 2.005 2.009 -0.001 Neub.Real Esta.Secur.Inc.Fund 92,295 2.99 2.975 2.985 +0.015 Starfighters Space Inc. 86,336 8.58 8.1201 8.25 -0.19 Micropolis AI Robotics 84,031 3.3599 3.07 3.21 -0.23 Obsidian Energy Ltd. 81,970 7.4001 7.28 7.31 -0.17 Abrdn Global Income Fund Inc. 81,312 3.19 3.11 3.1518 -0.0182

View Comments