BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Boxlight Corp. 84,993,859 2.53 2.02 2.18 +0.93 Smart Logistics Global Ltd. 63,662,630 3.89 2.561 2.6885 +1.4585 Intel Corp. 62,264,811 53.24 50.15 53.185 +4.625 Netflix Inc. 52,341,101 86.00 81.93 85.00 -2.26 Ondas Inc. 38,322,834 14.33 13.58 13.905 +0.775 Brand Engagement Network Inc. 37,681,130 11.38 8.53 9.3803 +3.2303 NVIDIA Corp. 36,806,280 180.87 178.40 180.29 +2.22 ImmunityBio Inc. 31,260,119 6.59 5.71 6.489 +0.009 PAVmed Inc. 29,956,510 24.49 17.60 19.0335 +12.8435 MINGTENG INTL CORP INC. 28,937,618 0.0307 0.0292 0.0301 -0.0012 Plug Power Inc. 24,201,498 2.51 2.34 2.36 +0.05 Ping An Biomedical Co. Ltd. 23,517,346 0.1825 0.1607 0.1652 -0.0174 Lucid Diagnostics Inc. 22,218,108 1.6293 1.20 1.2014 -0.0086 Integrated Media Technolog.Ltd 20,941,738 1.07 0.77 0.801 +0.0938 Datavault AI Inc. 19,443,643 0.77 0.7195 0.741 +0.0297 Rezolve AI PLC 18,910,147 3.84 3.39 3.6095 +0.0595 Aditxt Inc. 17,991,105 1.8399 1.42 1.70 +0.52 Strive Inc. 17,344,177 0.9429 0.8732 0.9322 +0.0469 Advanced Micro Devices Inc. 16,472,015 247.60 235.78 246.515 +14.595 Global Interact. Technol. Inc. 16,731,843 2.85 0.91 2.85 +1.9913 iShares Bitcoin Trust ETF 13,612,742 51.25 50.62 51.225 +0.465 Critical Metals Ltd. 13,273,893 18.60 16.32 16.77 -0.40 Micron Technology Inc. 13,196,657 383.60 366.73 383.32 +18.32 Grab Holdings Limited 12,985,994 4.55 4.39 4.49 -0.02 Kraft Heinz Co., The 12,466,400 22.685 21.985 22.595 -1.165 Lottery.com Inc. 12,426,655 2.55 1.92 2.1316 +0.3116 IREN Ltd. 12,375,004 57.125 53.45 56.4844 +2.2244 Tesla Inc. 11,872,954 425.26 419.6201 425.1176 +5.8676 Jeffs Brands Ltd 11,383,220 1.20 0.7612 0.8298 -0.3302 Aqua Metals Inc. 10,524,336 7.65 6.24 6.3294 +0.1694 Richtech Robotics Inc. 10,424,928 4.35 3.91 4.235 +0.375 Anteris Technolog.Global Corp. 10,337,871 6.40 5.95 5.98 +0.23 Applied Digital Corp. 9,936,661 38.00 34.65 36.59 +1.13 Venus Concept Inc. 9,044,945 2.35 1.93 2.108 -2.342 Cipher Mining Inc. 8,939,138 19.48 17.52 19.131 +1.211 Sidus Space Inc. 8,831,840 3.90 3.4514 3.5213 -0.1587 SoFi Technologies Inc. 8,791,984 26.05 25.2466 25.8211 +0.3311 Rigetti Computing Inc. 8,222,766 26.2698 24.69 25.04 +0.05 iShares Ethereum Trust ETF 8,216,014 22.64 22.395 22.625 -0.045 Cleanspark Inc. 8,210,857 13.61 12.67 13.43 +0.67 MARA Holdings Inc. 8,125,751 11.10 10.425 11.025 +0.655 QuantumScape Corp. 7,995,911 11.08 10.47 11.01 +0.78 Apple Inc. 7,977,651 248.75 246.03 247.14 +0.44 Amazon.com Inc. 7,858,542 231.9799 228.68 230.65 -0.35 Palantir Technologies Inc. 7,821,020 169.49 165.70 168.7644 +0.2344 Bitfarms Ltd. 7,498,275 2.79 2.69 2.755 +0.085 USA Rare Earth Inc. 7,180,399 21.23 19.73 20.9404 +1.7404 Super Micro Computer Inc. 7,206,278 32.22 31.33 31.45 +0.04 Opendoor Technologies Inc. 7,099,358 6.596 6.42 6.54 +0.15 Red Cat Holdings Inc. 6,951,848 16.30 14.80 16.14 +1.73 TrueCar Inc. 6,930,822 2.54 2.53 2.535 +0.325 Alphabet Inc. 6,821,988 326.83 319.3518 326.22 +4.22 ENvue Medical Inc. 6,757,005 1.25 1.14 1.195 -0.035 Rocket Lab Corp. 6,730,645 91.25 85.81 88.175 -0.985 COREWEAVE INC. 6,747,991 95.92 90.3802 93.99 -1.23 Lucid Group Inc. 6,609,592 11.25 9.93 11.08 +1.35 American Airlines Group Inc. 6,535,293 15.25 14.97 15.235 +0.445 Comcast Corp. 6,402,522 28.8255 28.085 28.535 +0.375 Beyond Meat Inc. 6,256,541 0.9753 0.932 0.9562 +0.0302 Namib Minerals 6,170,552 1.38 1.00 1.261 +0.281 Quantum Computing Inc. 6,156,477 12.62 11.80 12.0325 +0.1025 Microsoft Corp. 5,685,744 452.69 448.021 450.675 -3.845 SanDisk Corp. 5,340,226 474.12 448.53 464.875 +11.755 INVO Fertility Inc. 4,968,928 2.27 1.73 1.835 -0.535 Recursion Pharmaceuticals Inc. 5,041,764 4.50 4.35 4.485 +0.085 Huntington Bancshares Inc. 4,912,275 18.65 18.06 18.555 +0.565 Broadcom Inc. 4,879,399 335.70 329.35 331.74 -0.86 Satellogic Inc. 4,731,236 4.08 3.64 3.805 +0.165 Bit Digital Inc. 4,693,400 2.34 2.22 2.3299 +0.0999 New Era Energy & Digital Inc. 4,659,446 6.50 5.80 6.2301 +0.7401 AST SpaceMobile Inc. 4,651,850 120.93 108.02 108.195 -4.245 Revelation Biosciences Inc. 4,556,377 0.86 0.7066 0.7878 -0.1464 Eos Energy Enterprises Inc. 4,536,129 18.17 16.83 16.97 -0.35 Robinhood Markets Inc. 4,510,060 107.94 105.67 107.34 +1.56 Alphabet Inc. 4,387,117 327.18 319.5401 326.646 +4.486 Walmart Inc. 4,379,346 118.68 117.545 118.37 -0.34 TMC the metals company Inc. 4,305,518 7.95 7.30 7.49 +0.28 Corvus Pharmaceuticals Inc. 4,281,301 24.08 21.47 22.445 +1.035 Terawulf Inc. 4,302,678 13.765 13.01 13.59 +0.26 Moolec Science S.A. 4,282,688 7.5169 5.81 7.5169 +3.1269 Churchill Capital Corp. IX 4,462,046 10.68 10.6666 10.68 +0.01 Soundhound AI Inc. 3,842,054 10.79 10.4699 10.585 +0.135 Nebius Group N.V. 3,781,641 101.09 95.52 100.375 +1.085 Hoth Therapeutics Inc. 3,743,387 1.13 1.07 1.1184 +0.0484 Lisata Therapeutics Inc. 3,725,689 4.03 3.98 4.01 +1.85 Decent Holding Inc. 3,715,584 1.72 1.59 1.705 -0.005 Xerox Holdings Corp. 3,688,992 2.35 2.10 2.1803 -0.3297 Ocugen Inc. 3,643,709 1.56 1.49 1.515 -0.155 Riot Platforms Inc. 3,713,466 18.75 17.97 18.47 +0.37 Navitas Semiconductor Corp. 3,618,500 10.365 9.94 10.14 +0.28 Rivian Automotive Inc. 3,578,619 16.43 16.1301 16.31 +0.15 Jet.AI Inc. 3,510,848 0.386 0.3597 0.3614 -0.0474 United Airlines Holdings Inc. 3,433,146 114.55 109.66 113.155 +4.585 Moderna Inc. 3,432,154 46.00 43.34 45.86 +2.86 Hycroft Mining Holding Corp. 3,212,510 45.505 39.82 40.83 -1.94 Intellia Therapeutics Inc. 3,028,909 14.49 12.94 13.58 +0.75 AlphaTON Capital Corp. 2,954,826 0.8199 0.7699 0.7922 -0.1306 Strategy Inc. 2,964,436 163.24 159.92 162.56 +2.33 SEALSQ Corp. 2,936,015 4.83 4.52 4.725 +0.235 Fifth Third Bancorp 2,907,669 52.12 50.36 51.77 +1.65

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change NuScale Power Corp. 16,695,954 21.15 19.44 20.485 +1.485 BigBear.ai Holdings Inc. 14,110,616 6.13 5.83 5.835 -0.105 AMC Entertainment Holdings Inc 10,928,447 1.69 1.575 1.68 +0.11 Ford Motor Co. 9,865,746 13.57 13.405 13.555 +0.275 Oklo Inc. 8,981,792 100.20 90.35 94.935 +5.005 Snap Inc. 8,813,605 7.51 7.35 7.4674 +0.1174 D-Wave Quantum Inc. 8,059,824 28.15 26.63 26.955 -0.085 Transocean Ltd. 7,746,888 4.55 4.35 4.545 +0.245 Oracle Corp. 7,580,952 180.60 175.05 175.887 -4.033 Nu Holdings Ltd. 7,374,465 17.51 17.07 17.475 +0.505 AT & T Inc. 6,865,538 23.7897 23.47 23.665 +0.215 Redwire Corp. 6,825,080 11.34 10.6618 10.83 +0.17 Hecla Mining Co. 6,366,987 29.30 27.85 28.687 +0.447 Pfizer Inc. 5,783,563 25.62 25.38 25.4907 -0.0293 T1 Energy Inc. 5,658,033 8.77 8.20 8.225 -0.055 First Majestic Silver Corp. 5,516,549 22.765 22.17 22.755 +0.295 IonQ Inc. 5,432,983 52.66 49.0684 49.97 -0.69 Hims & Hers Health Inc. 5,288,986 30.64 29.115 29.23 -1.24 Bank of America Corp. 5,208,606 52.79 52.16 52.705 +0.605 Halliburton Co. 4,999,991 33.80 32.50 33.32 +1.26 SLB Ltd. 4,646,071 48.3254 47.00 47.805 +1.355 Archer Aviation Inc. 4,402,537 8.98 8.67 8.769 +0.119 Freeport-McMoRan Inc. 4,248,052 62.125 61.139 61.745 +1.675 Coeur Mining Inc. 4,007,023 23.45 22.80 23.21 +0.34 Joby Aviation Inc. 3,912,903 15.45 14.80 14.925 +0.205 Lithium Americas Corp. 3,905,172 6.08 5.80 5.855 +0.075 EQT Corp. 3,896,136 54.675 52.80 54.40 +2.92 Johnson & Johnson 3,796,882 218.1175 210.50 215.16 -3.05 Truist Financial Corp. 3,761,399 50.40 47.83 50.295 +1.155 Energy Transfer L.P. 3,719,501 17.69 17.55 17.645 +0.205 Kinross Gold Corp. 3,709,791 37.60 36.65 36.895 +0.335 Norwegian Cruise Line Holdings 3,691,993 20.92 20.33 20.755 +0.385 Charles Schwab Corp. 3,678,776 104.8299 99.69 101.52 +0.53 Baytex Energy Corp. 3,652,650 3.52 3.37 3.505 +0.155 Oscar Health Inc. 3,590,303 16.05 15.01 15.16 -0.76 Uber Technologies Inc. 3,578,172 84.93 82.95 84.915 +1.195 Planet Labs PBC 3,458,224 28.63 26.94 27.07 -0.93 Rocket Companies Inc. 3,445,843 22.11 21.4128 21.535 -0.515 Coca-Cola Co., The 3,409,293 72.24 71.15 71.15 -0.60 SES AI Corporation 3,280,879 2.45 2.20 2.3999 +0.2299 Antero Resources Corp. 3,266,218 34.895 33.16 34.345 +1.475 Bloom Energy Corp. 3,225,572 155.87 148.01 152.67 +0.92 Verizon Communications Inc. 3,186,949 39.32 39.00 39.0256 -0.0544 Kenvue Inc. 3,123,347 17.595 17.35 17.415 -0.175 Barrick Mining Corp. 2,909,916 50.7999 49.99 50.245 +0.235 Stellantis N.V. 2,810,155 9.655 9.50 9.635 +0.275 AMPRIUS TECHNOLOGIES INC 2,758,870 12.01 11.30 11.905 +0.735 Under Armour Inc. 2,757,299 5.87 5.6837 5.845 +0.215 Endeavour Silver Corp. 2,751,731 12.60 12.18 12.40 +0.06 Qiagen N.V. 2,714,922 55.28 53.75 54.84 -0.61 Roblox Corp. 2,647,670 78.84 76.20 76.32 -2.52 UiPath Inc. 2,625,010 14.55 14.25 14.325 -0.045 UWM Holdings Corp. 2,603,276 5.87 5.72 5.765 -0.005 HP Inc. 2,596,901 19.99 19.60 19.655 -0.145 AES Corp., The 2,594,983 14.405 14.01 14.22 +0.45 Carnival Corp. 2,582,492 28.405 28.03 28.26 +0.24 Exxon Mobil Corp. 2,573,570 133.61 131.91 133.025 +2.565 NIKE Inc. 2,553,158 65.08 63.68 64.805 +1.175 Pan American Silver Corp. 2,499,946 60.25 57.42 58.26 -0.36 ServiceNow Inc. 2,494,018 128.01 125.305 125.605 +0.205 AbbVie Inc. 2,446,283 216.2691 211.57 215.63 +1.59 U.S. Bancorp 2,408,077 56.12 54.75 55.615 +1.235 Pinterest Inc. 2,376,365 25.81 25.41 25.555 +0.165 Keycorp 2,363,719 21.80 21.15 21.685 +0.595 Boston Scientific Corp. 2,319,724 91.99 90.44 91.67 +0.47 Cenovus Energy Inc. 2,241,202 18.69 17.91 18.535 +0.855 Bristol-Myers Squibb Co. 2,239,861 54.35 53.65 54.31 +0.09 Citigroup Inc. 2,232,658 115.37 113.14 115.20 +2.40 Under Armour Inc. 2,225,922 6.00 5.80 5.98 +0.24 Teck Resources Ltd. 2,179,757 54.00 52.56 53.5099 +3.2999 Chipotle Mexican Grill Inc. 2,157,571 40.045 39.10 40.03 +1.03 MP Materials Corp. 2,140,669 70.9424 68.4301 68.77 +0.39 Iamgold Corp. 2,104,548 20.40 19.81 20.125 +0.295 PG & E Corp. 2,065,027 15.55 15.30 15.4246 +0.1746 Gamestop Corp. 2,061,833 21.83 21.36 21.7995 +0.6995 Chevron Corp. 2,055,878 168.475 166.91 167.36 +2.06 Hewlett Packard Enterprise Co. 2,028,418 20.75 20.37 20.675 +0.285 Occidental Petroleum Corp. 2,002,445 43.9408 42.78 43.50 +1.26 Citizens Financial Group Inc. 1,974,133 63.00 60.33 62.58 +2.77 Figma Inc. 1,969,215 27.86 27.20 27.47 -0.29 Abbott Laboratories 1,960,755 122.49 121.20 122.03 +0.89 Newmont Corp. 1,952,834 121.4496 119.35 120.375 +1.435 Centene Corp. 1,905,498 45.90 43.28 43.85 -1.91 Clearwater Analytics Holdings 1,897,426 24.34 24.24 24.315 -0.015 Regions Financial Corp. 1,891,822 28.585 27.70 28.41 +0.78 On Holding AG 1,892,214 47.015 45.34 46.37 +2.25 Salesforce Inc. 1,865,970 222.44 218.9633 220.65 +0.58 UnitedHealth Group Inc. 1,823,082 346.20 338.69 344.64 +6.21 Circle Internet Group Inc. 1,807,467 74.59 72.46 73.91 +1.21 Venture Global Inc. 1,789,090 9.04 8.65 8.925 +0.445 Cleveland-Cliffs Inc. 1,775,836 14.63 14.29 14.435 +0.385 Dynex Capital Inc. 1,742,269 14.42 14.23 14.295 -0.275 Dow Inc. 1,714,916 27.60 26.75 27.365 +0.785 Sable Offshore Corp. 1,709,822 12.15 11.12 11.59 +0.57 Algonquin Power&Utilities Corp 1,690,040 6.605 6.50 6.50 -0.02 Kinder Morgan Inc. 1,669,950 28.66 28.24 28.445 +0.485 Kosmos Energy Ltd. 1,652,921 1.305 1.2187 1.255 +0.045 F.N.B. Corp. 1,634,378 17.745 17.25 17.72 +0.45 Compass Inc. 1,629,079 12.95 12.642 12.785 +0.025 Lumen Technologies Inc. 1,586,523 8.20 8.0401 8.085 +0.075

NYSE American most active stocks:

Stock Name Volume High Low Last Change Pineapple Financial Inc. 41,951,905 2.01 1.43 1.5445 +0.5745 Gold Resource Corp. 31,676,214 1.85 1.66 1.74 +0.25 Atlasclear Holdings Inc. 21,722,846 0.2556 0.242 0.2498 -0.0003 Signing Day Sports Inc. 18,614,997 0.18 0.1582 0.1589 -0.0599 Nuburu Inc. 13,970,629 0.1916 0.1801 0.1818 +0.0044 B2Gold Corp. 11,524,026 5.07 4.97 5.059 +0.149 Amaze Holdings Inc. 11,191,884 0.575 0.433 0.5193 +0.095 BitMine Immersion Techno. Inc. 7,918,017 28.55 27.92 28.395 +0.155 Denison Mines Corp. 7,671,442 3.77 3.65 3.705 +0.015 Energy Fuels Inc. 7,215,973 23.2416 22.20 22.6299 -0.8901 United States Antimony Corp. 5,918,749 10.13 9.38 9.845 +0.575 Hyperscale Data Inc. 5,084,741 0.2835 0.2715 0.2825 +0.0115 SRX HealthSolutions Inc. 4,659,459 0.175 0.166 0.168 -0.0041 Ur-Energy Inc. 4,587,521 1.99 1.91 1.97 +0.05 New Gold Inc. 4,332,711 11.49 11.20 11.38 +0.18 Uranium Energy Corp. 3,000,025 19.02 18.28 18.7742 +0.7042 Northern Dynasty Minls Ltd. 2,989,033 2.15 2.0601 2.08 +0.02 Equinox Gold Corp. 2,008,454 16.10 15.28 15.505 -0.135 Americas Gold & Silver Corp. 1,900,017 7.34 7.0132 7.09 +0.16 AgEagle Aerial Systems Inc. 1,800,676 1.32 1.25 1.305 -0.025 Silvercorp Metals Inc. 1,734,479 12.58 12.14 12.32 +0.08 TRX Gold Corp. 1,602,982 1.01 0.955 0.9631 -0.0294 Avino Silver & Gold Mines Ltd. 1,557,305 7.219 6.98 7.12 +0.12 Vizsla Silver Corp. 1,491,138 6.74 6.43 6.49 -0.06 I-80 Gold Corp. 1,394,853 1.7999 1.73 1.76 +0.01 Taseko Mines Ltd. 1,325,536 7.355 7.09 7.13 -0.02 VolitionRX Ltd. 1,314,682 0.3268 0.2957 0.3011 -0.0168 High Roller gage Invtors Inc. 1,155,628 12.4712 7.45 8.65 -3.59 Gold Royalty Corp. 1,125,666 5.4547 5.13 5.195 -0.015 Trilogy Metals Inc. 1,085,889 5.89 5.72 5.787 +0.057 Titan Mining Corp. 1,014,949 5.49 5.05 5.23 +0.37 GoldMining Inc. 924,016 1.6397 1.58 1.605 +0.005 Platinum Group Metals Ltd. 833,178 2.72 2.615 2.625 -0.015 Galiano Gold Inc. 830,637 3.09 2.98 2.999 -0.001 Western Copper & Gold Corp. 742,413 3.85 3.66 3.68 -0.02 Unusual Machines Inc. 730,885 19.625 18.34 19.345 +0.675 Ocean Power Technologies Inc. 694,996 0.42 0.4051 0.4136 +0.0085 Volato Group Inc. 597,891 0.5125 0.4654 0.48 -0.0425 New Found Gold Corp. 580,092 3.20 3.095 3.16 +0.03 Aris Mining Corp. 532,659 20.40 19.73 19.81 +0.24 Dakota Gold Corp. 514,286 6.54 6.21 6.28 -0.08 Comstock Inc. 498,292 4.20 3.99 4.16 +0.18 Ring Energy Inc. 488,305 1.01 0.9601 1.005 +0.0626 Novabay Pharmaceuticals Inc. 454,147 6.35 5.525 5.56 -0.94 Theriva Biologics Inc. 430,709 0.1923 0.1835 0.1885 +0.0075 Dolly Varden Silver Corp. 429,439 5.52 5.285 5.315 -0.045 MAIA Biotechnology Inc. 415,363 2.27 2.11 2.1587 -0.0413 Westwater Resources Inc. 413,748 1.20 1.17 1.17 -0.02 Paramount Gold Nevada Corp. 404,868 1.58 1.47 1.51 +0.01 KULR Technology Group Inc. 399,152 4.01 3.8501 3.9365 +0.1465 Cornerstone Strat.Val.Fd Inc. 392,423 8.28 8.224 8.28 +0.06 EON Resources Inc. 371,166 0.4116 0.3889 0.4073 +0.0182 Vista Gold Corp. 370,812 2.35 2.261 2.29 +0.02 NovaGold Resources Inc. 375,888 10.55 10.29 10.375 -0.015 Orla Mining Ltd. (new) 346,867 17.23 16.525 16.73 -0.16 Abundia Global Impact Grp. Inc 336,948 3.1875 2.90 2.98 +0.11 Standard Lithium Ltd. 329,822 5.02 4.89 4.945 +0.065 Gamco Gl.Gold Nat.Res.&Inc.Tr. 327,965 5.515 5.45 5.465 +0.065 Castellum Inc. 293,306 1.0272 1.00 1.0184 -0.0016 Credit Suisse High Yld Crd Fnd 276,400 2.01 2.00 2.01 +0.01 Indonesia Energy Corp. Ltd. 232,600 4.09 3.87 3.8891 +0.0291 Integra Resources Corp. 233,733 4.4399 4.28 4.3075 +0.0075 Cornerstone Total Return Fund 213,003 7.97 7.92 7.9698 +0.0598 Perspective Therapeutics Inc. 208,167 2.57 2.41 2.565 +0.135 Intl Tower Hill Mines Ltd. 199,131 2.415 2.33 2.37 +0.04 Genius Group Ltd. 195,247 0.61 0.585 0.5864 -0.0036 NORTHANN Corp. 192,175 0.1835 0.1731 0.1818 +0.0087 Ivanhoe Electric Inc. 176,993 18.70 18.26 18.38 +0.40 Fury Gold Mines Ltd. 164,650 0.7813 0.7417 0.7538 -0.0109 Hyliion Holdings Corp. 162,992 2.1965 2.10 2.1965 +0.1265 New Pacific Metals Corp. 154,522 3.91 3.735 3.77 -0.03 Cleancore Solutions Inc. 151,643 0.3988 0.3702 0.3923 +0.0216 Gran Tierra Energy Inc. 143,407 5.39 5.15 5.175 +0.125 Techcreate Group Ltd. 137,051 8.50 8.10 8.42 +0.14 OS Therapies Inc. 114,509 1.538 1.49 1.52 +0.02 Starfighters Space Inc. 114,141 10.305 10.00 10.09 -0.07 Caledonia Mining Corp. PLC 110,156 28.50 27.72 27.72 +0.22 Nanoviricides Inc. 109,185 1.21 1.16 1.19 +0.06 Tecogen Inc. (New) 109,118 4.9533 4.66 4.7269 -0.0131 Metalla Royalty&Streaming Ltd. 106,733 8.55 8.36 8.44 +0.06 Multi Ways Holdings Ltd. 105,197 0.2482 0.235 0.245 -0.001 Phaos Technology Holdings (Cay 102,931 3.27 3.07 3.11 -0.06 Azitra Inc. 100,049 0.3099 0.2953 0.296 -0.003 flyExclusive Inc. 95,375 3.25 3.11 3.16 -0.07 IsoEnergy Ltd. 89,704 11.41 10.77 11.27 -0.20 Xtant Medical Holdings Inc. 89,261 0.687 0.64 0.6416 -0.0126 Splash Beverage Group Inc. 87,090 0.7904 0.733 0.738 -0.0221 Cboe Global Markets Inc. 85,098 272.975 270.415 270.415 -1.505 Milestone Scientific Inc. 74,136 0.2929 0.2805 0.2897 +0.008 Reaves Utility Income Fund 73,671 37.67 37.31 37.5581 +0.3881 Riley Exploration Permian Inc. 71,059 28.38 27.55 27.80 +0.64 Myomo Inc. 69,667 0.999 0.9804 0.9908 +0.0109 Toppoint Holdings Inc. 64,272 0.94 0.8131 0.832 -0.168 Eaton Vance Ltd.Durat.Inc.Fd. 61,732 9.9163 9.88 9.9156 +0.0456 Imperial Oil Ltd. 60,938 100.4425 98.365 100.2075 +2.8975 Protalix BioTherapeutics Inc. 60,648 2.0755 2.02 2.025 -0.025 Idaho Strategic Resources Inc. 58,041 47.65 44.94 45.08 -1.24 NeurAxis Inc. 56,516 4.80 4.54 4.80 +0.15 Solaris Resources Inc. 54,912 9.40 9.105 9.20 +0.19 Trio Petroleum Corp. 54,799 0.86 0.8258 0.851 +0.01

View Comments