BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Tian Ruixiang Holdings Ltd. 162,561,700 0.7797 0.5495 0.621 +0.30 Bio-key International Inc. 113,507,947 0.85 0.661 0.8386 +0.2906 ENvue Medical Inc. 77,024,472 2.00 1.48 1.64 +0.59 Park HA Biological Technology 71,392,416 0.1263 0.116 0.1261 +0.0151 Intel Corp. 61,533,120 48.79 46.32 47.7567 +3.8267 Murano Global Investments Ltd. 54,192,837 2.91 2.12 2.31 +0.95 Palladyne AI Corp. 50,012,469 9.57 8.11 8.21 +1.69 Richtech Robotics Inc. 37,336,437 5.15 4.66 4.7656 -0.7444 NVIDIA Corp. 36,753,022 192.35 190.12 191.53 +3.01 Ondas Inc. 34,572,700 13.08 12.60 12.665 +0.405 Ainos Inc. 26,028,984 2.30 1.94 2.1422 +0.4222 Autozi Internet Techn. Global 23,102,058 3.40 2.80 2.9082 +0.5982 Plug Power Inc. 22,144,744 2.57 2.445 2.5485 +0.1385 XCF Global Inc. 19,501,624 0.274 0.2215 0.2345 -0.0648 Smart Logistics Global Ltd. 18,431,224 4.00 2.01 3.8532 +1.8432 CalciMedica Inc. 18,075,783 1.04 0.82 0.9631 -4.1569 CXApp Inc. 14,582,925 0.4485 0.34 0.3632 +0.0382 Datavault AI Inc. 14,471,062 0.7539 0.717 0.7312 +0.006 Strive Inc. 13,200,483 0.8457 0.7999 0.8014 -0.0175 Micron Technology Inc. 13,162,476 435.68 417.00 426.62 +16.38 IREN Ltd. 12,734,442 62.03 59.55 61.13 +1.14 GRI Bio Inc. 11,192,687 6.70 4.75 5.00 -0.32 Tesla Inc. 10,842,033 438.26 431.20 434.875 +3.975 Grab Holdings Limited 10,693,688 4.68 4.58 4.61 -0.08 X3 Holdings Co. Ltd. 10,563,574 0.5219 0.4552 0.5103 -0.0909 China SXT Pharmaceuticals Inc. 10,427,700 0.0908 0.0812 0.083 -0.0189 iShares Bitcoin Trust ETF 10,163,845 51.07 50.43 50.50 -0.13 Sidus Space Inc. 10,022,654 3.66 3.35 3.4199 -0.2001 COREWEAVE INC. 9,948,436 114.45 107.80 109.1199 +0.2599 Jupiter Neurosciences Inc. 9,829,455 0.73 0.6631 0.6696 -0.1553 Kustom Entertainment Inc. 9,828,645 2.53 2.20 2.2899 +0.1799 USA Rare Earth Inc. 9,597,223 26.42 24.50 25.115 -1.235 Starbucks Corp. 9,324,892 104.82 99.10 100.6712 +4.9512 American Airlines Group Inc. 8,471,219 13.71 13.44 13.53 -0.02 Palantir Technologies Inc. 8,051,892 165.045 162.00 162.62 -3.08 Amazon.com Inc. 8,062,594 247.775 245.08 245.60 +0.92 Jet.AI Inc. 7,966,843 0.2562 0.2347 0.2406 -0.0006 SoFi Technologies Inc. 8,018,622 25.79 25.32 25.355 -0.105 Netflix Inc. 7,886,266 86.47 84.85 85.941 +0.361 Beyond Meat Inc. 7,842,340 0.88 0.8528 0.8535 +0.0034 Apple Inc. 7,652,383 258.855 255.215 256.485 -1.785 Applied Digital Corp. 7,644,078 42.27 40.25 40.80 -0.55 Rezolve AI PLC 7,497,302 3.12 2.93 2.985 -0.055 Terawulf Inc. 7,303,050 15.37 14.48 14.555 -0.755 MARA Holdings Inc. 7,359,521 10.79 10.38 10.405 -0.115 Advanced Micro Devices Inc. 7,141,954 257.40 253.07 253.945 +1.915 Jetblue Airways Corp. 7,097,529 5.20 4.79 5.13 +0.40 Opendoor Technologies Inc. 6,939,630 5.85 5.755 5.785 -0.025 Webuy Global Ltd. 6,804,136 1.71 1.37 1.4607 +0.0207 iShares Ethereum Trust ETF 6,763,102 22.915 22.55 22.59 -0.24 Cleanspark Inc. 6,660,495 13.90 13.42 13.4779 +0.2079 Robinhood Markets Inc. 6,468,884 107.25 103.61 105.135 -0.105 Namib Minerals 6,421,410 5.10 4.40 4.5899 -0.1201 Cipher Mining Inc. 6,395,601 19.19 18.60 18.695 -0.055 Linkers Inds Ltd. 6,295,683 0.7756 0.4647 0.575 +0.095 Reliance Global Group Inc. 6,171,368 0.2346 0.15 0.1873 -0.0878 Robo.ai Inc. 6,087,886 0.275 0.262 0.27 +0.005 Alphabet Inc. 6,010,662 336.82 334.22 336.43 +1.88 Bitfarms Ltd. 6,016,314 2.68 2.60 2.625 +0.025 SanDisk Corp. 5,967,814 529.98 499.15 505.82 +24.39 Brand Engagement Network Inc. 5,984,631 79.70 51.5375 65.7399 +13.7399 Navitas Semiconductor Corp. 5,767,349 10.42 9.93 10.04 +0.48 POET Technologies Inc. 5,627,479 6.79 6.17 6.2046 -0.5854 Rigetti Computing Inc. 5,565,364 22.47 21.95 22.17 -0.14 Texas Instruments Inc. 5,470,918 213.85 203.72 211.03 +14.40 Lottery.com Inc. 5,446,255 1.91 1.43 1.82 +0.47 ImmunityBio Inc. 5,465,186 6.005 5.63 5.695 -0.255 Satellogic Inc. 5,380,025 5.49 5.17 5.395 -0.105 Eos Energy Enterprises Inc. 5,357,941 15.81 14.98 15.515 +0.505 Broadcom Inc. 5,083,811 339.99 328.94 329.22 -3.57 Montauk Renewables Inc. 5,066,157 2.11 1.535 1.5993 +0.1693 Super Micro Computer Inc. 5,006,104 32.165 31.41 32.035 +0.835 Soundhound AI Inc. 4,889,394 10.10 9.82 9.8599 -0.0801 Seagate Technolog.Holdings PLC 4,736,942 438.88 389.00 432.01 +60.25 Comcast Corp. 4,681,453 29.075 28.71 28.985 +0.285 AlphaTON Capital Corp. 4,612,251 0.722 0.6442 0.65 +0.052 Western Digital Corp. 4,465,612 280.805 260.7998 265.61 +12.95 PayPal Holdings Inc. 4,352,529 55.49 54.6418 54.8167 -0.6933 Agape ATP Corporation 4,199,770 0.0887 0.0774 0.0842 -0.0136 Microsoft Corp. 4,192,383 483.74 479.29 480.69 +0.11 Critical Metals Ltd. 4,030,912 18.105 17.16 17.43 -0.84 Applied Therapeutics Inc. 3,862,258 0.0957 0.0906 0.0929 +0.0004 Microchip Technology Inc. 3,761,251 80.94 78.73 79.0805 +3.9205 YY Group Holdings Ltd. 3,718,115 0.2391 0.22 0.2239 +0.0032 Altimmune Inc. 3,693,837 6.36 5.60 5.634 -0.546 Rocket Lab Corp. 3,683,690 89.08 86.33 88.66 +1.66 Bit Digital Inc. 3,589,010 2.26 2.18 2.195 -0.025 AGNC Investment Corp. 3,568,538 12.16 12.08 12.11 -0.06 Lam Research Corp. 3,367,335 243.99 237.37 239.49 +1.03 Lantronix Inc. 3,277,295 8.14 7.41 7.53 +0.64 New Fortress Energy Inc. 3,237,220 1.45 1.32 1.36 -0.03 Skyworks Solutions Inc. 3,227,282 57.69 54.02 57.05 -3.00 Nebius Group N.V. 3,218,766 101.85 98.03 98.38 +0.51 Huntington Bancshares Inc. 3,324,055 17.47 17.15 17.1801 -0.2499 Strategy Inc. 3,211,973 165.72 161.07 161.41 -0.17 Plus Therapeutics Inc. 3,181,638 0.2387 0.2321 0.2361 -0.0029 Recursion Pharmaceuticals Inc. 3,269,785 4.64 4.50 4.515 -0.085 AST SpaceMobile Inc. 3,088,703 117.95 111.60 117.95 +6.61 Meta Platforms Inc. 3,045,339 677.6775 670.71 675.0376 +2.0676 Arbe Robotics Ltd. 2,859,775 1.49 1.37 1.38 -0.07

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change AT & T Inc. 23,164,682 24.11 23.36 23.985 +0.985 BigBear.ai Holdings Inc. 21,194,255 6.555 6.13 6.17 +0.01 Redwire Corp. 18,264,384 13.90 13.02 13.2599 -0.9401 Snap Inc. 11,398,833 7.81 7.62 7.7388 +0.2788 Coupang Inc. 9,697,252 20.975 20.275 20.825 +0.735 Amphenol Corp. 9,668,106 148.93 140.00 144.70 -21.55 StandardAero Inc. 8,748,728 32.18 31.55 31.95 -1.17 C3 AI Inc. 8,545,699 14.20 12.81 13.125 +0.525 Oracle Corp. 8,520,858 181.68 174.00 177.88 +2.98 UnitedHealth Group Inc. 8,476,227 292.57 283.72 288.045 +5.345 Coeur Mining Inc. 8,480,177 26.57 25.50 25.80 +0.09 Pfizer Inc. 6,882,815 26.39 26.04 26.065 -0.435 D-Wave Quantum Inc. 6,768,564 25.34 24.525 25.0194 +0.3294 First Majestic Silver Corp. 6,737,491 26.51 25.38 25.89 +0.17 NuScale Power Corp. 6,548,791 19.98 19.01 19.45 +0.25 AMC Entertainment Holdings Inc 6,531,363 1.47 1.44 1.455 +0.005 Corning Inc. 6,496,549 112.90 106.75 110.005 +0.265 Hecla Mining Co. 6,139,085 28.99 27.80 28.215 -0.095 Ford Motor Co. 6,689,644 13.89 13.78 13.795 -0.135 Transocean Ltd. 5,931,375 5.10 4.86 4.865 -0.095 T1 Energy Inc. 5,546,203 9.78 9.35 9.46 +0.34 Archer Aviation Inc. 5,631,564 8.1415 7.87 7.875 -0.215 Circle Internet Group Inc. 5,534,392 77.00 71.91 74.64 +4.68 V.F. Corp. 5,095,615 19.23 17.80 18.655 -1.625 Freeport-McMoRan Inc. 4,877,564 64.67 62.71 62.89 +0.02 Barrick Mining Corp. 4,779,549 53.2094 51.87 51.975 -0.195 Kosmos Energy Ltd. 4,455,543 1.52 1.44 1.49 +0.11 Nu Holdings Ltd. 4,436,125 18.705 18.36 18.615 +0.065 Verizon Communications Inc. 4,381,236 39.86 39.36 39.71 +0.39 Oklo Inc. 4,243,349 91.00 85.60 89.5333 +4.2633 IonQ Inc. 3,983,675 46.66 45.00 45.35 -0.14 Lithium Americas Corp. 3,961,632 6.44 6.03 6.045 -0.235 Endeavour Silver Corp. 3,867,584 14.065 13.385 13.76 -0.05 Bank of America Corp. 3,781,688 52.14 51.75 51.875 -0.295 Bloom Energy Corp. 3,660,765 164.40 154.00 161.50 +9.19 Planet Labs PBC 3,623,287 28.10 26.81 27.67 -0.40 PG & E Corp. 3,236,725 15.20 14.95 15.025 -0.145 Norwegian Cruise Line Holdings 3,233,556 21.32 20.87 20.9901 +0.1301 Kinross Gold Corp. 2,989,108 38.49 37.57 37.79 -0.08 Hewlett Packard Enterprise Co. 2,868,522 21.90 21.535 21.60 0.00 Boeing Co. 2,842,747 244.09 237.10 240.75 -3.81 Uber Technologies Inc. 2,821,930 81.8468 80.68 81.23 -0.01 Hims & Hers Health Inc. 2,694,579 29.98 28.80 29.37 -0.31 CVS Health Corp. 2,605,422 73.69 71.42 73.2599 +1.2599 UiPath Inc. 2,585,314 14.67 14.375 14.566 +0.206 Energy Transfer L.P. 2,555,218 18.10 17.98 18.0737 +0.1237 Pinterest Inc. 2,541,579 23.81 23.36 23.425 +0.015 Pan American Silver Corp. 2,511,935 66.4709 64.45 64.95 +0.64 SLB Ltd. 2,493,807 50.73 49.53 49.775 -0.885 Kenvue Inc. 2,424,719 17.61 17.435 17.48 -0.02 Joby Aviation Inc. 2,356,003 13.67 13.39 13.45 -0.02 GE Vernova Inc. 2,170,695 714.35 675.10 676.42 -16.28 Newmont Corp. 2,170,189 131.13 128.15 129.075 +2.075 Carnival Corp. 2,123,094 29.09 28.62 28.895 +0.205 Chevron Corp. 2,111,057 170.40 168.93 169.62 +0.57 Coca-Cola Co., The 2,108,365 73.62 73.055 73.305 -0.245 International Paper Co. 2,070,884 42.48 41.61 42.26 +0.06 Danaher Corp. 2,061,381 235.15 228.00 232.195 -3.555 Iamgold Corp. 2,063,251 22.2286 21.47 21.68 +0.35 NexGen Energy Ltd. 2,095,160 13.192 12.865 13.00 +0.22 Compass Inc. 2,044,072 13.28 13.025 13.28 +0.15 Lumen Technologies Inc. 2,031,887 9.59 9.33 9.405 +0.115 Altria Group Inc. 2,026,721 64.20 63.50 64.1003 +0.4803 Arista Networks Inc. 2,024,973 151.80 145.68 146.2125 -0.4775 Devon Energy Corp. 2,003,247 39.81 39.21 39.34 -0.11 Stride Inc. 1,996,945 92.455 86.00 87.00 +14.57 Chipotle Mexican Grill Inc. 1,984,030 40.25 39.66 39.955 +0.305 Baytex Energy Corp. 1,932,675 3.47 3.41 3.415 +0.005 Dow Inc. 1,908,508 28.15 27.42 27.545 -0.265 General Motors Co. 1,904,996 86.07 84.73 84.82 -1.56 Venture Global Inc. 1,883,708 9.09 8.75 8.99 +0.08 NIKE Inc. 1,867,435 63.48 62.72 62.87 -0.22 Exxon Mobil Corp. 1,805,843 138.01 136.9608 137.22 +0.39 Roblox Corp. 1,790,437 76.29 72.02 75.95 +3.81 Keycorp 1,743,151 21.465 21.282 21.355 -0.105 Otis Worldwide Corp. 1,722,626 88.84 84.0025 85.995 -4.555 ServiceNow Inc. 1,703,525 133.67 131.61 132.895 +1.095 Rocket Companies Inc. 1,701,106 21.18 20.8522 20.915 -0.115 Under Armour Inc. 1,701,088 6.28 6.12 6.12 -0.09 Occidental Petroleum Corp. 1,690,824 45.175 44.82 44.90 +0.35 Textron Inc. 1,680,988 90.82 84.32 87.4301 -6.7999 Carrier Global Corp. 1,664,282 57.30 55.5888 56.93 -0.14 Fortuna Mining Corp. 1,645,793 11.87 11.53 11.68 +0.11 Johnson & Johnson 1,618,997 228.42 226.075 227.31 +2.87 Nine Energy Service Inc. 1,621,641 0.6075 0.551 0.5661 -0.0638 Orchid Island Capital Inc. 1,592,448 8.40 8.32 8.3229 -0.0271 Gamestop Corp. 1,593,606 24.25 23.66 23.83 -0.38 fuboTV Inc. 1,590,756 2.40 2.33 2.39 +0.02 Las Vegas Sands Corp. 1,567,719 62.70 61.00 62.19 +1.84 Wells Fargo & Co. 1,555,701 89.06 88.32 88.36 -0.35 Centene Corp. 1,544,541 42.01 40.66 41.10 -0.43 HP Inc. 1,502,878 19.55 19.28 19.535 +0.165 Salesforce Inc. 1,485,674 231.86 228.43 230.69 +2.16 Elme Communities 1,466,438 2.235 2.18 2.185 -0.045 Cloudflare Inc. 1,458,867 206.225 196.2663 198.06 -7.89 Zeta Global Holdings Corp. 1,444,642 20.415 19.97 20.265 +0.255 JPMorgan Chase & Co. 1,446,176 300.50 298.05 298.39 -1.92 MP Materials Corp. 1,430,387 67.71 65.12 66.00 -0.73 Dutch Bros Inc. 1,414,874 59.5699 57.26 58.405 +0.585 Osisko Development Corp. 1,427,486 4.15 3.82 4.01 +0.20

NYSE American most active stocks:

Stock Name Volume High Low Last Change B2Gold Corp. 12,313,503 5.75 5.56 5.665 +0.135 New Gold Inc. 10,976,227 13.07 12.55 12.69 +0.11 Ocean Power Technologies Inc. 10,432,527 0.72 0.64 0.6633 -0.0349 BitMine Immersion Techno. Inc. 9,304,174 30.46 29.499 29.54 +0.21 Hyperscale Data Inc. 9,050,909 0.2324 0.2209 0.2222 -0.0096 Nuburu Inc. 7,481,464 0.1842 0.173 0.1731 -0.0046 TRX Gold Corp. 6,776,045 1.79 1.68 1.6986 +0.1786 SRX HealthSolutions Inc. 6,103,658 0.16 0.1484 0.152 +0.0016 Denison Mines Corp. 5,353,995 4.08 3.95 4.025 +0.085 Gold Resource Corp. 4,839,166 1.67 1.52 1.60 -0.12 Energy Fuels Inc. 4,453,927 25.97 24.52 25.0826 +0.9226 Trilogy Metals Inc. 4,070,963 7.25 6.8428 6.955 +0.065 Battalion Oil Corp. 3,979,436 4.20 3.53 3.7002 +0.3602 United States Antimony Corp. 3,664,100 10.21 9.445 9.735 -0.175 Northern Dynasty Minls Ltd. 3,651,592 2.605 2.50 2.53 +0.02 Avino Silver & Gold Mines Ltd. 2,920,184 11.0091 10.44 10.7561 +0.3961 Intl Tower Hill Mines Ltd. 2,599,673 3.6499 3.07 3.3796 +0.5096 Uranium Energy Corp. 2,194,282 19.7399 19.07 19.0963 -0.1037 Ur-Energy Inc. 2,163,633 1.98 1.91 1.925 -0.005 I-80 Gold Corp. 2,059,613 1.915 1.84 1.8699 +0.0399 Platinum Group Metals Ltd. 1,960,774 3.59 3.44 3.51 +0.07 Phaos Technology Holdings (Cay 1,916,847 3.86 3.71 3.81 +0.14 Vizsla Silver Corp. 1,789,158 6.86 6.6201 6.725 +0.065 Equinox Gold Corp. 1,787,319 17.20 16.73 16.82 -0.01 NovaGold Resources Inc. 1,767,285 12.09 11.48 11.68 -0.06 Americas Gold & Silver Corp. 1,744,844 9.51 9.14 9.2365 -0.1635 GoldMining Inc. 1,714,168 2.12 2.00 2.02 -0.05 Signing Day Sports Inc. 1,547,168 0.1981 0.1864 0.1873 -0.0127 Silvercorp Metals Inc. 1,537,988 12.98 12.49 12.645 -0.035 Taseko Mines Ltd. 1,464,337 8.3788 8.08 8.13 -0.09 Fury Gold Mines Ltd. 1,293,093 0.95 0.8813 0.9035 +0.0531 EON Resources Inc. 1,240,397 0.45 0.4356 0.4365 -0.0087 USBC Inc. 1,210,627 0.5857 0.53 0.5577 -0.1034 High Roller gage Invtors Inc. 1,213,492 9.445 7.0101 8.8535 +1.7335 Standard Lithium Ltd. 977,081 5.81 5.39 5.40 -0.14 AgEagle Aerial Systems Inc. 959,758 1.26 1.19 1.1971 -0.0229 Vista Gold Corp. 870,942 3.13 2.935 2.965 -0.005 Integra Resources Corp. 815,460 4.69 4.35 4.40 -0.04 Gold Royalty Corp. 803,670 4.90 4.72 4.77 -0.07 Amaze Holdings Inc. 748,669 0.55 0.485 0.4988 -0.0237 Western Copper & Gold Corp. 738,358 4.0967 3.955 3.96 -0.01 Unusual Machines Inc. 719,124 16.75 15.81 16.065 -0.225 BiomX Inc. 617,936 6.79 5.59 5.75 -1.20 Orla Mining Ltd. (new) 573,862 19.35 18.79 19.0899 +0.2799 Westwater Resources Inc. 550,765 1.21 1.18 1.1967 -0.0133 Atlasclear Holdings Inc. 524,076 0.2723 0.2652 0.2681 -0.001 MAIA Biotechnology Inc. 522,598 3.19 2.95 3.03 +0.08 Galiano Gold Inc. 500,779 3.184 3.09 3.115 +0.025 Comstock Inc. 497,309 3.65 3.425 3.44 -0.16 VolitionRX Ltd. 496,596 0.2769 0.2614 0.264 -0.0025 New Found Gold Corp. 493,379 3.44 3.29 3.315 -0.035 Novabay Pharmaceuticals Inc. 480,816 2.17 1.86 1.9201 -0.4499 Castellum Inc. 472,043 0.9956 0.9553 0.9656 -0.0144 KULR Technology Group Inc. 462,809 4.05 3.85 3.885 -0.135 Paramount Gold Nevada Corp. 435,057 1.877 1.78 1.83 +0.08 Ring Energy Inc. 400,805 1.11 1.08 1.085 -0.015 Aris Mining Corp. 399,241 21.47 20.81 21.13 +0.19 Volato Group Inc. 411,886 0.51 0.4831 0.5095 -0.0478 Theriva Biologics Inc. 350,428 0.1974 0.192 0.194 -0.011 Mayfair Gold Corp. 348,832 4.63 4.43 4.5379 +0.0279 New Pacific Metals Corp. 341,960 4.22 4.05 4.09 +0.05 Indonesia Energy Corp. Ltd. 338,346 4.71 4.45 4.57 -0.13 Solitario Resources Corp. 323,068 0.83 0.75 0.7893 +0.0598 Austin Gold Corp. 302,694 2.30 2.05 2.16 -0.06 Cornerstone Strat.Val.Fd Inc. 289,460 8.36 8.32 8.34 +0.01 Techcreate Group Ltd. 269,028 8.98 8.65 8.8294 -0.1006 Venu Holding Corp. 268,019 6.88 6.30 6.40 -2.19 Azitra Inc. 263,516 0.2874 0.2725 0.2779 -0.0061 Gamco Gl.Gold Nat.Res.&Inc.Tr. 236,577 5.65 5.58 5.5814 +0.0014 Ivanhoe Electric Inc. 230,218 20.04 18.9047 19.03 -0.29 Dolly Varden Silver Corp. 226,131 5.72 5.50 5.55 -0.07 Gran Tierra Energy Inc. 219,336 5.93 5.695 5.76 +0.09 Dakota Gold Corp. 213,865 6.945 6.68 6.82 +0.20 KAIROS Pharma Ltd. 197,234 0.72 0.6735 0.6796 -0.0315 Starfighters Space Inc. 194,324 9.56 9.20 9.21 -0.27 Abundia Global Impact Grp. Inc 189,668 3.33 3.16 3.1901 -0.1899 Obsidian Energy Ltd. 176,574 7.36 7.17 7.19 +0.02 Metalla Royalty&Streaming Ltd. 166,378 8.91 8.65 8.78 +0.23 Perspective Therapeutics Inc. 152,919 2.70 2.56 2.56 -0.14 OS Therapies Inc. 149,276 1.46 1.42 1.435 -0.015 Cornerstone Total Return Fund 148,858 7.99 7.965 7.965 +0.005 Titan Mining Corp. 150,585 4.93 4.6601 4.81 -0.05 Genius Group Ltd. 136,224 0.5588 0.5425 0.5497 -0.0207 Micropolis AI Robotics 137,602 3.2323 2.8803 3.00 -0.27 Hyliion Holdings Corp. 134,774 2.18 2.10 2.125 -0.045 NORTHANN Corp. 130,141 0.2048 0.1971 0.1975 -0.0025 ChowChow Cloud Int.Hldgs Ltd. 121,922 0.6669 0.638 0.65 -0.0069 Pineapple Financial Inc. 117,732 1.05 0.952 0.9813 -0.0187 Cleancore Solutions Inc. 114,957 0.4175 0.405 0.406 -0.0098 Credit Suisse High Yld Crd Fnd 113,701 2.0295 2.02 2.02 +0.01 Inuvo Inc. 104,558 3.45 3.31 3.349 +0.009 cbdMD Inc. 101,362 0.767 0.7215 0.737 -0.041 Caledonia Mining Corp. PLC 98,744 31.93 30.85 31.54 +0.56 Protalix BioTherapeutics Inc. 97,680 2.13 2.07 2.075 -0.045 Oragenics Inc. 90,780 0.8226 0.78 0.8051 -0.0038 Tecogen Inc. (New) 88,953 4.31 4.02 4.08 -0.17 Lineage Cell Therapeutics Inc. 82,565 1.63 1.585 1.59 -0.04 Idaho Strategic Resources Inc. 80,588 40.96 38.9165 39.205 -1.265 Myomo Inc. 74,918 0.9469 0.8986 0.8988 -0.0412 IsoEnergy Ltd. 72,113 12.62 11.97 12.45 +0.48

View Comments