BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change HiTek Global Inc. 365,482,893 0.1549 0.0837 0.1435 +0.0855 U Power Ltd. 196,907,132 0.084 0.074 0.0751 +0.005 Linkers Inds Ltd. 103,358,935 0.0238 0.0206 0.0216 -0.0034 Ridgetech Inc. 58,606,088 0.1295 0.09 0.1189 +0.0341 Onconetix Inc. 53,806,523 6.73 3.87 4.6598 +1.4398 NVIDIA Corp. 47,004,005 170.97 168.15 168.7251 -2.5149 Artelo Biosciences Inc. 28,588,389 12.45 7.45 9.00 +5.81 Glucotrack Inc. 21,253,771 1.67 1.27 1.34 +0.25 iShares Bitcoin Trust ETF 21,257,669 37.82 37.38 37.574 -1.246 ICZOOM Group Inc. 17,923,798 0.585 0.455 0.4814 +0.0293 Grab Holdings Limited 16,656,063 3.69 3.53 3.5601 -0.1499 Datavault AI Inc. 16,479,015 0.60 0.56 0.5711 -0.038 Ondas Inc. 15,965,408 9.37 8.90 8.9798 -0.4602 Plug Power Inc. 15,828,537 2.22 2.12 2.1617 -0.0883 Intel Corp. 14,655,690 44.13 43.15 43.615 -0.485 Meiwu Technology Co. Ltd. 14,089,418 0.1023 0.0911 0.0968 +0.0059 Micron Technology Inc. 14,126,825 367.30 354.0601 362.10 +6.64 SoFi Technologies Inc. 14,140,630 15.69 15.15 15.285 -0.585 Tesla Inc. 13,666,956 369.86 361.37 363.59 -8.52 Robin Energy Ltd. 12,570,936 2.73 2.43 2.5014 +0.3814 iShares Ethereum Trust ETF 12,113,114 15.07 14.865 14.985 -0.475 Netflix Inc. 11,452,066 95.5799 92.99 93.83 +0.51 Rocket Pharmaceuticals Inc. 10,939,320 4.75 3.82 4.045 -0.645 MARA Holdings Inc. 10,628,147 8.41 7.94 7.995 -0.585 American Airlines Group Inc. 9,848,357 10.619 10.43 10.525 -0.185 Amazon.com Inc. 9,139,805 206.60 201.21 201.8201 -5.7199 Microsoft Corp. 8,361,625 362.45 356.58 357.62 -8.35 Palantir Technologies Inc. 8,310,768 145.96 141.56 143.02 -4.54 Robinhood Markets Inc. 8,013,235 68.89 66.08 66.7791 -3.5709 Apple Inc. 7,953,738 255.493 252.7801 254.73 +1.84 Megan Holdings Ltd. 7,893,938 0.2401 0.1922 0.1987 -0.0814 Eightco Holdings Inc. 8,182,720 1.0957 1.00 1.005 -0.155 Alphabet Inc. 7,481,849 278.94 275.26 278.085 -2.835 Super Micro Computer Inc. 7,427,288 22.32 21.48 21.75 -0.46 ADMA Biologics Inc. 7,279,771 9.67 8.86 9.45 +1.16 IREN Ltd. 7,124,471 37.44 35.47 35.84 -1.61 Bitfarms Ltd. 7,017,665 2.01 1.88 1.955 -0.095 Advanced Micro Devices Inc. 6,441,099 203.105 198.00 200.10 -3.67 SanDisk Corp. 6,250,761 634.30 599.37 621.07 +17.90 GMEX Robotics Corp. 6,201,279 1.07 0.9133 0.9478 +0.0477 Faraday Future Intel.Electric 6,141,406 0.255 0.24 0.2451 -0.0149 Lantern Pharma Inc. 5,783,865 2.40 1.9454 1.99 -0.10 Rocket Lab Corp. 5,736,303 66.09 62.1201 62.7199 -3.2201 OnKure Therapeutics Inc. 5,560,087 3.9699 3.71 3.79 -0.80 Meta Platforms Inc. 5,586,703 543.60 531.14 532.27 -15.27 AGNC Investment Corp. 5,497,567 9.805 9.65 9.67 -0.17 COREWEAVE INC. 5,415,341 79.40 74.52 75.693 -4.757 Opendoor Technologies Inc. 5,176,419 4.8106 4.65 4.705 -0.195 Rivian Automotive Inc. 5,092,206 15.18 14.81 15.095 -0.115 Satellogic Inc. 5,000,215 6.25 5.66 5.8799 -0.5401 Alphabet Inc. 4,814,917 278.86 274.90 277.77 -2.97 Globavend Holdings Ltd. 4,785,770 1.35 1.23 1.245 +0.215 Terawulf Inc. 4,680,187 15.37 14.62 14.985 -0.365 Lunai Bioworks Inc. 4,498,671 0.4617 0.40 0.4078 -0.0858 Eos Energy Enterprises Inc. 4,449,725 4.715 4.50 4.645 -0.175 Navan Inc. 4,432,946 14.33 12.50 13.895 +0.785 Soundhound AI Inc. 4,349,430 6.07 5.86 5.945 -0.115 ImmunityBio Inc. 4,325,081 7.50 7.13 7.4473 +0.0673 Cipher Digital Inc. 4,309,016 14.26 13.54 13.8701 -0.4799 Cleanspark Inc. 4,219,240 9.115 8.665 8.8199 -0.4801 Rigetti Computing Inc. 4,214,445 14.34 13.69 13.775 -0.635 Strategy Inc. 4,170,647 130.65 124.42 125.79 -7.14 Recursion Pharmaceuticals Inc. 4,071,435 3.12 2.99 3.0167 -0.1333 Jet.AI Inc. 4,107,615 0.0893 0.0833 0.0892 +0.0003 Onestream Inc. 3,996,731 24.035 23.77 23.99 +0.16 Humacyte Inc. 3,945,911 0.7699 0.7117 0.726 -0.0524 Beyond Meat Inc. 3,906,780 0.659 0.64 0.6406 -0.0094 Applied Digital Corp. 3,911,635 25.45 23.95 24.255 -1.46 Quince Therapeutics Inc. 3,856,215 0.098 0.0908 0.0921 -0.002 AXT Inc. 3,577,268 64.9699 60.10 62.00 +3.49 PayPal Holdings Inc. 3,545,733 44.79 44.00 44.231 -0.969 Veritone Inc 3,485,067 2.48 1.96 2.0199 -0.5901 Blaize Holdings Inc. 3,490,219 1.79 1.665 1.78 +0.03 Broadcom Inc. 3,363,206 307.50 301.83 303.60 -5.815 Marvell Technology Inc. 3,283,092 99.63 95.59 96.35 -1.33 Nebius Group N.V. 3,207,536 106.26 101.85 102.925 -3.045 Bit Digital Inc. 3,163,258 1.40 1.34 1.355 -0.085 Wave Life Sciences Ltd. 3,126,354 6.62 6.00 6.39 +0.19 Coinbase Global Inc. 3,082,270 168.74 160.85 161.8099 -11.5701 Firefly Neuroscience Inc. 3,049,135 2.66 2.34 2.39 -0.63 POET Technologies Inc. 2,960,118 5.44 5.21 5.239 -0.251 Li Bang International Corporat 2,948,808 1.03 0.82 0.8764 -0.1536 Olaplex Holdings Inc. 2,776,238 2.02 2.00 2.02 +0.01 Navitas Semiconductor Corp. 2,743,260 8.85 8.42 8.5199 -0.5001 Palo Alto Networks Inc. 2,691,884 149.37 143.50 143.98 -12.38 Riot Platforms Inc. 2,678,881 13.67 12.97 13.13 -0.875 Cisco Systems Inc. 2,653,222 82.12 79.73 79.82 -2.34 The Trade Desk Inc. 2,646,593 21.64 21.03 21.1774 -0.5626 Red Cat Holdings Inc. 2,610,848 14.05 13.285 13.39 -0.61 Huntington Bancshares Inc. 2,556,501 15.435 15.12 15.225 -0.205 AST SpaceMobile Inc. 2,549,117 90.25 85.09 85.55 -2.31 Walmart Inc. 2,536,598 124.07 121.82 123.95 +1.77 Intuitive Machines Inc. 2,532,220 19.28 18.12 18.50 -0.73 Lyft Inc. 2,514,220 12.94 12.48 12.625 -0.37 Fastly Inc. 2,520,994 29.175 27.275 27.77 -0.82 DeFi Technologies Inc. 2,504,648 0.54 0.4923 0.5024 -0.0677 Webull Corp. 2,494,923 4.945 4.795 4.8299 -0.2201 Applied Optoelectronics Inc. 2,442,803 101.50 95.7501 96.835 -0.585 Sidus Space Inc. 2,433,723 2.65 2.49 2.5795 -0.1205 SELLAS Life Sciences Group Inc 2,360,795 4.84 4.585 4.6281 -0.3219

NYSE most active stocks:

Stock Name Volume High Low Last Change Unity Software Inc. 16,256,325 20.33 18.48 18.67 +1.54 Snap Inc. 11,367,575 3.952 3.81 3.8599 -0.1501 Carnival Corp. 8,861,986 25.46 24.295 24.53 -0.75 Nu Holdings Ltd. 8,770,888 13.84 13.54 13.705 -0.315 Clear Channel Outdo.Hldgs Inc. 7,034,731 2.36 2.33 2.355 -0.015 Forgent Power Solutions Inc. 6,130,368 30.40 29.20 29.911 -0.149 Coeur Mining Inc. 5,613,339 16.65 16.02 16.605 +0.435 Venture Global Inc. 5,612,673 17.541 17.0101 17.315 +0.495 Bank of America Corp. 5,298,120 48.25 47.33 47.62 -0.62 Two Harbors Investment Corp. 5,239,445 11.255 11.1401 11.165 -0.235 NuScale Power Corp. 5,175,517 10.8024 10.39 10.4801 -0.5099 BigBear.ai Holdings Inc. 5,085,270 3.29 3.17 3.2024 -0.1176 Transocean Ltd. 5,082,150 7.00 6.80 6.955 +0.065 AES Corp., The 5,072,953 14.04 14.00 14.015 +0.005 Planet Labs PBC 4,718,880 34.24 30.94 31.539 -0.861 Stellantis N.V. 4,585,384 6.845 6.71 6.7455 -0.0045 AT & T Inc. 4,478,199 29.365 28.82 29.29 +0.37 Exxon Mobil Corp. 4,441,112 169.39 164.80 168.38 +2.95 Kosmos Energy Ltd. 4,392,397 2.93 2.785 2.795 -0.075 Lithium Argentina AG 4,320,845 6.46 5.92 6.2988 -0.5712 IonQ Inc. 4,301,628 29.60 28.32 28.46 -1.38 Occidental Petroleum Corp. 4,224,034 65.50 64.23 64.91 +0.55 Oracle Corp. 4,175,268 141.00 138.301 139.03 -3.78 Redwire Corp. 4,158,786 8.81 8.3597 8.415 -0.455 ServiceNow Inc. 4,151,106 102.67 98.34 98.61 -5.03 Verizon Communications Inc. 4,151,049 51.44 50.75 51.42 +0.68 D-Wave Quantum Inc. 4,114,447 14.63 13.87 14.118 -0.532 Joby Aviation Inc. 3,966,207 8.39 8.08 8.145 -0.325 Pfizer Inc. 3,848,763 27.77 27.50 27.575 +0.005 Figma Inc. 3,700,590 21.62 20.155 20.29 -1.86 Archer Aviation Inc. 3,642,369 5.34 5.15 5.19 -0.18 Circle Internet Group Inc. 3,639,710 97.78 93.00 94.6651 -3.6049 Baytex Energy Corp. 3,661,631 4.37 4.26 4.32 +0.10 Norwegian Cruise Line Holdings 3,546,079 19.79 18.97 19.035 -0.815 Compass Inc. 3,494,274 7.56 7.08 7.195 -0.425 Ford Motor Co. 3,466,246 11.55 11.43 11.4489 -0.1511 Coupang Inc. 3,418,576 18.30 17.73 17.8401 -0.5299 AMC Entertainment Holdings Inc 3,369,921 0.985 0.9435 0.9478 -0.0175 Hims & Hers Health Inc. 3,264,806 20.60 19.84 20.045 -0.815 Blue Owl Capital Inc. 3,240,676 9.0199 8.82 8.885 -0.135 UiPath Inc. 3,201,123 11.00 10.52 10.635 -0.405 Cleveland-Cliffs Inc. 3,139,613 8.67 8.36 8.435 -0.055 Brown-Forman Corp. 2,858,307 27.28 25.965 26.985 +1.245 First Majestic Silver Corp. 2,777,432 19.95 19.13 19.92 +0.60 Alight Inc. 2,690,186 0.5443 0.5077 0.5122 -0.0435 Kinder Morgan Inc. 2,655,511 34.39 33.83 34.28 +0.21 Barrick Mining Corp. 2,650,337 38.0799 37.23 37.99 +0.51 Coca-Cola Co., The 2,600,002 75.695 74.70 75.47 +0.78 SLB Ltd. 2,567,048 53.06 51.90 52.73 +0.42 Hecla Mining Co. 2,536,190 17.51 17.05 17.455 +0.265 Chevron Corp. 2,466,350 211.80 206.25 210.345 +2.555 SentinelOne Inc. 2,384,408 13.115 12.15 12.275 -1.125 NIKE Inc. 2,332,348 52.11 51.42 51.68 -0.39 Halliburton Co. 2,291,861 39.945 38.94 39.77 +0.98 Uber Technologies Inc. 2,289,018 70.38 68.46 69.09 -1.46 Hewlett Packard Enterprise Co. 2,296,005 24.92 24.10 24.185 -0.885 Pinterest Inc. 2,267,251 17.98 17.50 17.65 -0.31 Burford Capital Ltd. 2,256,364 7.76 6.61 6.63 -1.20 ConAgra Brands Inc. 2,215,613 15.58 15.16 15.505 +0.305 Freeport-McMoRan Inc. 2,168,439 55.76 54.925 55.35 -0.48 W&T Offshore Inc. 2,068,835 3.40 3.29 3.315 +0.035 Entergy Corp. 2,025,962 109.24 104.94 108.73 +5.87 Bloom Energy Corp. 2,019,524 135.50 130.50 132.74 -0.78 UWM Holdings Corp. 1,964,186 3.57 3.495 3.565 +0.035 Rocket Companies Inc. 1,908,773 13.955 13.6599 13.73 -0.22 Cenovus Energy Inc. 1,900,787 26.7301 26.07 26.515 +0.555 System1 Inc. 1,903,178 2.26 1.41 1.87 +0.50 Kinross Gold Corp. 1,892,797 28.13 27.57 28.09 +0.20 Dell Technologies Inc. 1,885,435 176.29 171.13 173.49 -2.33 Corning Inc. 1,878,040 140.10 134.95 136.00 +0.68 Chipotle Mexican Grill Inc. 1,873,907 32.01 31.03 31.18 -0.99 Salesforce Inc. 1,860,182 184.11 179.1335 179.71 -5.93 Citigroup Inc. 1,825,586 111.855 109.36 110.27 -2.14 Klarna Group PLC 1,748,301 12.975 12.245 12.35 -0.50 Borr Drilling Ltd 1,728,698 6.17 5.8102 6.16 +0.24 Liberty Energy Inc. 1,725,334 30.27 29.515 29.745 -0.115 Chewy Inc. 1,725,328 26.785 25.855 26.39 -0.62 HP Inc. 1,710,451 19.30 18.92 19.11 -0.21 Devon Energy Corp. 1,672,771 52.18 51.34 51.8078 +0.4578 VISA Inc. 1,623,686 304.59 294.59 296.64 -8.89 Altria Group Inc. 1,620,476 66.4899 64.95 66.375 +1.755 Walt Disney Co., The 1,609,813 94.19 92.79 93.275 -1.475 Keycorp 1,597,487 19.855 19.45 19.57 -0.31 Energy Transfer L.P. 1,581,610 19.59 19.42 19.505 +0.065 SES AI Corporation 1,512,628 1.02 0.97 0.9925 -0.0175 Lithium Americas Corp. 1,501,605 3.98 3.82 3.97 +0.09 AMPRIUS TECHNOLOGIES INC 1,491,939 17.07 16.17 16.50 -0.66 BlackBerry Ltd. 1,480,301 3.25 3.16 3.17 -0.08 On Holding AG 1,437,737 32.19 31.41 31.66 -0.45 Smurfit WestRock PLC 1,428,144 40.19 39.275 39.32 -1.12 Oscar Health Inc. 1,410,973 11.79 11.30 11.41 -0.43 Boston Scientific Corp. 1,406,673 70.13 68.95 69.33 -0.84 Coherent Corp. 1,406,894 253.60 243.50 245.73 +2.44 Delta Air Lines Inc. 1,403,068 66.655 65.25 65.835 -1.025 Oklo Inc. 1,384,896 52.43 51.15 52.065 +0.255 Roblox Corp. 1,341,285 53.405 51.72 52.36 -1.49 Sweetgreen Inc. 1,335,729 4.90 4.755 4.785 -0.165 Vertiv Holdings Co. 1,327,094 256.8399 248.50 252.81 +0.41 Regions Financial Corp. 1,324,881 25.42 25.05 25.26 -0.25 Permian Resources Corp. 1,311,906 21.71 21.42 21.565 +0.105

NYSE American most active stocks:

Stock Name Volume High Low Last Change BitMine Immersion Techno. Inc. 8,971,111 19.1399 18.60 18.79 -0.68 Nuburu Inc. 8,876,787 0.1755 0.1655 0.169 -0.0149 Battalion Oil Corp. 6,082,438 6.4399 5.81 6.0868 +0.5268 EON Resources Inc. 4,091,448 1.01 0.9686 0.9725 -0.0275 B2Gold Corp. 3,842,605 4.20 4.09 4.175 +0.085 Hyperscale Data Inc. 3,584,114 0.1419 0.1324 0.1337 -0.0096 Trio Petroleum Corp. 3,351,280 0.807 0.7601 0.7668 -0.0349 Denison Mines Corp. 2,992,797 3.41 3.305 3.405 +0.045 SRX HealthSolutions Inc. 2,686,154 0.1161 0.1103 0.1126 -0.003 I-80 Gold Corp. 2,559,432 1.36 1.31 1.36 +0.03 Equinox Gold Corp. 2,258,879 12.28 11.98 12.23 +0.20 Azitra Inc. 2,097,972 0.27 0.2303 0.2537 +0.0177 VolitionRX Ltd. 1,952,591 0.191 0.1826 0.186 -0.007 Ocean Power Technologies Inc. 1,918,206 0.3598 0.335 0.3387 -0.0074 Unusual Machines Inc. 1,378,030 13.30 12.65 12.785 -0.655 Energy Fuels Inc. 1,292,763 17.77 17.25 17.715 +0.055 Southland Holdings Inc. 1,247,095 1.21 0.9501 1.18 -0.43 Uranium Energy Corp. 1,159,438 12.9609 12.56 12.80 -0.25 Taseko Mines Ltd. 954,376 5.855 5.65 5.83 +0.02 Ring Energy Inc. 919,059 1.6199 1.565 1.575 -0.015 Northern Dynasty Minls Ltd. 879,215 1.28 1.24 1.27 +0.03 Americas Gold & Silver Corp. 801,056 5.37 5.23 5.3699 +0.0599 Avino Silver & Gold Mines Ltd. 714,663 5.87 5.67 5.85 +0.16 MAIA Biotechnology Inc. 713,263 1.48 1.41 1.42 +0.04 Cornerstone Strat.Val.Fd Inc. 694,616 7.05 6.94 6.965 -0.145 Silynx Communications Ltd. 644,694 1.11 1.01 1.01 -0.01 Cornerstone Total Return Fund 644,520 6.7999 6.655 6.6799 -0.1801 Ur-Energy Inc. 597,623 1.42 1.39 1.42 0.00 Castellum Inc. 556,645 0.667 0.6381 0.641 -0.0133 Atlasclear Holdings Inc. 554,633 0.1916 0.1806 0.184 -0.0085 Vizsla Silver Corp. 519,708 3.10 3.02 3.095 +0.035 Theriva Biologics Inc. 495,963 0.2203 0.2133 0.2156 -0.0082 AgEagle Aerial Systems Inc. 486,154 0.9548 0.9001 0.912 -0.0328 Volato Group Inc. 478,511 0.286 0.2602 0.2636 -0.0244 Trilogy Metals Inc. 475,259 3.44 3.275 3.385 +0.055 Cleancore Solutions Inc. 471,637 0.39 0.3599 0.3674 -0.0023 NovaGold Resources Inc. 467,561 7.94 7.74 7.94 +0.21 Indonesia Energy Corp. Ltd. 465,839 4.14 3.95 4.0561 +0.1261 Luda Technology Group Ltd. 465,318 3.445 2.90 3.23 -0.33 TRX Gold Corp. 462,760 1.29 1.255 1.29 +0.03 Silvercorp Metals Inc. 435,127 9.93 9.66 9.92 +0.23 NFT Ltd. 422,815 0.323 0.2879 0.314 +0.01 Quantum eMotion Corp. 395,815 2.13 1.90 2.00 -0.14 Integra Resources Corp. 381,354 2.59 2.505 2.575 +0.065 Galiano Gold Inc. 305,827 2.24 2.17 2.205 -0.005 Serina Therapeutics Inc. 296,565 2.6499 2.27 2.305 -0.305 Gold Royalty Corp. 289,104 3.2499 3.19 3.235 +0.055 Standard Lithium Ltd. 278,462 3.585 3.48 3.565 +0.065 TMD Energy Ltd. 276,834 1.39 1.29 1.32 -0.02 Orla Mining Ltd. (new) 271,899 14.36 13.95 14.3154 +0.5054 Platinum Group Metals Ltd. 272,063 1.63 1.56 1.605 -0.025 Western Copper & Gold Corp. 266,557 2.40 2.345 2.39 +0.03 KULR Technology Group Inc. 257,509 2.4041 2.27 2.32 -0.12 Intl Tower Hill Mines Ltd. 236,113 2.09 2.01 2.09 +0.03 Protalix BioTherapeutics Inc. 214,494 2.21 2.09 2.14 +0.03 Gold Resource Corp. 211,929 1.14 1.11 1.14 +0.04 GoldMining Inc. 203,744 1.12 1.09 1.105 +0.005 Healthy Choice Wellness Corp. 200,532 0.265 0.2562 0.2597 -0.0071 New Found Gold Corp. 189,544 1.725 1.67 1.725 +0.045 Vista Gold Corp. 181,185 1.86 1.77 1.814 -0.026 Highlander Silver Corp. 171,916 5.30 5.14 5.235 +0.145 Comstock Inc. 171,558 3.09 2.98 3.075 -0.015 Starfighters Space Inc. 167,023 6.4793 6.00 6.04 -0.50 Amaze Holdings Inc. 144,325 0.2072 0.1978 0.1994 -0.0052 Genius Group Ltd. 139,578 0.3156 0.30 0.307 +0.007 Ivanhoe Electric Inc. 137,880 11.02 10.64 10.80 0.00 Dakota Gold Corp. 135,888 4.54 4.44 4.50 +0.04 Ryde Group Ltd. 132,762 0.5435 0.50 0.5105 -0.0123 BlockchAIn Dig. Infrastr. Inc. 131,269 1.105 1.06 1.075 -0.045 Hyliion Holdings Corp. 131,155 1.82 1.77 1.795 +0.015 Calidi Biotherapeutics Inc. 129,187 0.2754 0.262 0.267 -0.0143 Lineage Cell Therapeutics Inc. 123,026 1.54 1.49 1.49 -0.04 Mixed Martial Arts Group Ltd. 119,660 0.4885 0.4613 0.484 +0.0129 ChowChow Cloud Int.Hldgs Ltd. 112,413 0.3925 0.35 0.3705 -0.0245 Westwater Resources Inc. 111,567 0.6181 0.601 0.6083 -0.0098 Abundia Global Impact Grp. Inc 107,094 1.68 1.56 1.60 0.00 Metalla Royalty&Streaming Ltd. 106,849 6.54 6.25 6.3337 -0.2163 OS Therapies Inc. 103,647 1.48 1.38 1.455 +0.085 Gran Tierra Energy Inc. 102,959 9.17 8.84 9.02 +0.30 Contango Ore Inc. 93,721 17.46 16.395 16.71 +0.02 Obsidian Energy Ltd. 89,653 9.17 9.00 9.04 +0.03 Neuberger Berman Hgh Yld St.Fd 80,336 6.39 6.28 6.325 -0.045 AIM ImmunoTech Inc. 74,106 0.741 0.72 0.735 +0.0435 Evolution Petroleum Corp. 73,319 4.68 4.54 4.61 +0.05 National Healthcare Corp. 72,299 162.84 160.33 161.95 +0.67 Brazil Potash Corp. 69,845 3.19 3.01 3.19 0.00 Imperial Oil Ltd. 69,394 130.53 127.84 130.09 +2.27 Stereotaxis Inc. 67,247 1.86 1.795 1.80 -0.09 Perspective Therapeutics Inc. 67,276 4.22 4.06 4.11 -0.11 Myomo Inc. 65,767 0.68 0.6612 0.6725 -0.0085 Cboe Global Markets Inc. 61,747 283.64 280.22 281.06 +1.27 Frankl. Ltd Duration Income T. 61,011 5.83 5.73 5.74 -0.04 Gamco Gl.Gold Nat.Res.&Inc.Tr. 56,335 5.18 5.15 5.165 +0.035 Credit Suisse High Yld Crd Fnd 51,952 1.86 1.84 1.845 -0.015 flyExclusive Inc. 51,138 2.37 2.27 2.28 -0.09 Tecogen Inc. (New) 50,968 2.665 2.45 2.48 -0.14 Fury Gold Mines Ltd. 49,207 0.566 0.552 0.5656 -0.0021 NORTHANN Corp. 48,919 0.148 0.14 0.1411 -0.0049 cbdMD Inc. 47,899 0.7672 0.7321 0.7652 +0.0081 Novabay Pharmaceuticals Inc. 47,103 1.5899 1.43 1.43 -0.10

View Comments