BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Gaxos.ai Inc. 94,980,120 2.16 1.57 1.6901 +0.5701 Envirotech Vehicles Inc. 60,034,121 3.04 2.41 2.805 +0.865 USA Rare Earth Inc. 50,424,436 32.07 28.00 28.95 +4.18 Intel Corp. 46,809,673 44.46 42.77 42.8239 -2.2461 CXApp Inc. 39,022,468 0.3792 0.291 0.3075 +0.0275 Cenntro Inc. 36,365,574 0.1645 0.1525 0.1583 -0.0108 Namib Minerals 33,740,982 5.59 4.22 5.45 +2.35 NVIDIA Corp. 31,013,198 189.12 186.85 187.295 -0.375 Arrive AI Inc. 28,571,377 3.33 2.78 3.1699 +0.5799 COREWEAVE INC. 23,129,627 108.65 101.55 105.785 +12.805 Strive Inc. 19,977,786 0.8565 0.815 0.8254 -0.0451 Ondas Inc. 19,387,753 12.335 11.725 11.80 -0.37 Plug Power Inc. 19,150,449 2.50 2.36 2.405 -0.095 Nuvve Holding Corp. 18,224,139 2.95 2.21 2.285 -0.175 Applied Digital Corp. 17,597,041 41.61 37.95 40.415 +2.725 Cleanspark Inc. 16,163,762 13.52 12.41 12.875 -0.835 Critical Metals Ltd. 15,161,310 21.86 18.64 19.015 -1.605 Datavault AI Inc. 14,590,250 0.8098 0.7567 0.7881 -0.028 Beyond Meat Inc. 12,743,024 0.9168 0.8821 0.8858 -0.0293 ImmunityBio Inc. 11,704,405 6.66 6.26 6.4614 +0.0114 Tesla Inc. 11,477,781 445.04 437.66 440.5986 -8.4614 Apple Inc. 11,350,278 254.10 249.80 253.6105 +5.5705 Rezolve AI PLC 11,030,409 3.145 2.97 3.00 -0.14 Sidus Space Inc. 10,910,885 4.06 3.74 3.818 -0.492 Nauticus Robotics Inc. 10,791,673 1.30 0.945 1.215 +0.3084 Micron Technology Inc. 10,798,353 398.00 384.30 394.26 -5.39 iShares Bitcoin Trust ETF 10,194,417 50.33 49.53 50.32 -0.38 Oriental Culture Holding Ltd. 9,886,595 2.28 2.00 2.13 +0.13 XCF Global Inc. 9,769,544 0.1472 0.138 0.1402 +0.0029 Netflix Inc. 9,671,034 86.94 85.35 85.81 -0.31 Smart Logistics Global Ltd. 9,628,716 3.16 1.3205 2.17 +0.95 IREN Ltd. 9,418,124 57.0456 55.20 56.18 -0.50 iShares Ethereum Trust ETF 9,328,543 22.27 21.70 22.27 +0.07 Acumen Pharmaceuticals Inc. 9,175,451 3.01 2.1801 2.32 +0.34 MARA Holdings Inc. 8,660,516 10.39 10.12 10.285 -0.215 TMC the metals company Inc. 8,125,426 9.749 8.13 8.17 -1.27 SoFi Technologies Inc. 7,939,160 26.40 25.87 25.985 +0.135 Bitfarms Ltd. 7,713,654 2.73 2.62 2.6792 -0.0608 Advanced Micro Devices Inc. 7,600,449 258.2899 251.89 253.44 -6.24 Satellogic Inc. 7,562,537 5.03 4.28 4.4999 -0.7501 Cipher Mining Inc. 7,263,315 17.57 16.86 17.2884 -0.2816 Brand Engagement Network Inc. 7,184,693 55.155 26.33 29.32 +12.84 SkyWater Technology Inc. 7,167,801 34.14 32.95 33.33 +2.01 Opendoor Technologies Inc. 7,054,955 6.064 5.87 5.98 -0.03 MultiSensor AI Holdings Inc. 6,937,243 0.3649 0.3257 0.3289 -0.0094 Grab Holdings Limited 6,783,468 4.61 4.54 4.59 +0.01 Broadcom Inc. 6,285,351 328.01 317.60 322.235 +2.185 Amazon.com Inc. 6,173,956 240.95 237.54 238.81 -0.35 American Resources Corp. 5,895,321 4.80 4.05 4.1675 -0.2025 Eos Energy Enterprises Inc. 5,895,231 17.00 16.05 16.11 -1.00 Bit Digital Inc. 5,739,818 2.10 2.02 2.0599 -0.0501 Microsoft Corp. 5,634,418 470.3475 462.00 469.11 +3.16 SanDisk Corp. 5,659,764 494.70 454.33 489.23 +15.40 Richtech Robotics Inc. 5,624,149 4.18 3.98 4.005 -0.125 Terawulf Inc. 5,531,339 14.07 13.36 13.64 -0.48 Robo.ai Inc. 5,464,225 0.2637 0.24 0.2588 -0.0098 Arbe Robotics Ltd. 5,454,565 1.535 1.365 1.40 -0.30 Palantir Technologies Inc. 5,434,030 170.5897 168.02 169.24 -0.36 Niocorp Developments Ltd. 5,418,112 8.18 7.04 7.14 -0.56 American Airlines Group Inc. 5,324,606 14.7758 14.50 14.665 -0.005 Alphabet Inc. 5,319,022 331.55 327.00 331.19 +3.26 Super Micro Computer Inc. 5,270,695 31.55 30.79 31.295 -0.405 Jet.AI Inc. 5,220,903 0.2997 0.2802 0.2813 -0.0187 Rigetti Computing Inc. 5,190,314 23.78 23.07 23.145 -0.305 Riot Platforms Inc. 5,174,915 17.17 16.33 16.7493 -0.5307 Nebius Group N.V. 5,126,449 100.88 97.06 98.46 +3.96 New Fortress Energy Inc. 5,072,015 1.8454 1.565 1.5801 -0.1599 Core Scientific Inc. New 4,978,642 19.83 18.86 19.32 +0.53 AGNC Investment Corp. 4,636,034 11.89 11.71 11.755 -0.095 Faraday Future Intel.Electric 4,575,151 1.12 1.07 1.092 +0.072 Revolution Medicines Inc. 4,480,082 96.40 92.50 94.83 -22.80 Recursion Pharmaceuticals Inc. 4,379,334 4.72 4.58 4.615 -0.115 Rocket Lab Corp. 4,277,812 87.16 84.27 85.17 -3.73 AiRWA Inc. 4,171,478 1.8493 1.62 1.74 +0.20 SEALSQ Corp. 4,154,300 4.90 4.60 4.665 -0.255 Jetblue Airways Corp. 4,181,849 5.28 5.1427 5.165 -0.115 Comcast Corp. 3,996,994 29.485 29.21 29.36 +0.06 Almonty Industries Inc. 3,981,559 12.98 11.80 12.435 +1.315 The Trade Desk Inc. 3,912,460 36.38 34.57 34.685 -1.865 Navitas Semiconductor Corp. 3,893,243 10.23 9.775 10.00 -0.17 Amicus Therapeutics Inc. 3,836,710 14.28 14.27 14.275 +0.005 Cisco Systems Inc. 3,873,123 76.94 75.64 76.5958 +2.0058 Applied Therapeutics Inc. 3,784,173 0.101 0.0967 0.0977 -0.0072 Huntington Bancshares Inc. 3,752,797 17.53 17.305 17.31 -0.04 Incannex Healthcare Inc. 3,733,657 0.3428 0.3274 0.3286 -0.0155 Revelation Biosciences Inc. 3,704,966 0.557 0.55 0.5501 -0.0958 Healthcare Triangle Inc. 3,580,577 0.283 0.27 0.2783 -0.0387 SCWorx Corp. 3,566,913 0.2138 0.1971 0.1985 -0.0414 Alphabet Inc. 3,554,723 332.08 327.49 331.73 +3.30 POET Technologies Inc. 3,481,760 7.05 6.69 6.8384 -0.0716 Red Cat Holdings Inc. 3,472,792 15.86 14.565 14.60 -1.46 Meta Platforms Inc. 3,430,515 669.84 661.2855 667.765 +9.005 Soundhound AI Inc. 3,424,488 10.325 10.115 10.175 -0.155 Strategy Inc. 3,330,507 163.08 158.62 163.00 -0.11 Hycroft Mining Holding Corp. 3,296,519 58.7299 53.29 55.645 +4.995 X3 Holdings Co. Ltd. 3,301,078 0.1539 0.15 0.1506 +0.0132 American Battery Technology Co 3,263,204 5.00 4.36 4.451 -0.249 Robinhood Markets Inc. 3,255,259 108.20 104.83 108.08 +1.09 Aurora Innovation Inc. 3,215,417 4.6099 4.325 4.3799 -0.2001 Rivian Automotive Inc. 3,139,599 15.865 15.56 15.795 -0.155

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change AMC Entertainment Holdings Inc 17,717,069 1.57 1.48 1.52 -0.04 Redwire Corp. 13,657,114 12.60 11.39 11.46 -1.06 Lithium Americas Corp. 12,320,913 6.96 6.18 6.285 -0.155 BigBear.ai Holdings Inc. 11,408,950 6.05 5.76 5.945 +0.125 IonQ Inc. 10,899,505 50.59 48.00 48.40 +1.15 First Majestic Silver Corp. 10,854,535 27.69 26.30 27.535 +2.095 Freeport-McMoRan Inc. 9,758,736 63.575 62.07 63.33 +2.92 Clearwater Analytics Holdings 9,497,609 24.17 24.11 24.145 -0.035 Hecla Mining Co. 9,219,664 34.17 32.85 33.94 +2.13 AT & T Inc. 8,329,004 23.80 23.36 23.5966 +0.0066 Coeur Mining Inc. 7,033,569 27.77 26.77 27.275 +1.165 Pfizer Inc. 6,927,635 25.69 25.595 25.685 +0.035 Transocean Ltd. 6,846,275 5.01 4.905 4.965 +0.135 Oracle Corp. 6,806,968 185.28 178.53 182.44 +5.28 MP Materials Corp. 6,586,022 72.93 64.90 65.298 -4.282 Coupang Inc. 6,531,353 20.54 19.93 19.95 -0.04 Ford Motor Co. 6,165,772 13.655 13.48 13.535 -0.025 Endeavour Silver Corp. 5,890,036 15.15 14.52 14.95 +0.83 UiPath Inc. 5,776,104 15.24 14.70 15.235 +0.435 Nu Holdings Ltd. 5,624,923 18.115 17.95 18.045 +0.005 NuScale Power Corp. 5,475,121 20.0657 19.11 19.7271 -0.0429 D-Wave Quantum Inc. 5,471,382 26.029 25.10 25.35 -0.28 Bank of America Corp. 5,305,646 52.275 51.67 52.1799 +0.4599 T1 Energy Inc. 5,137,185 8.42 7.80 8.275 -0.225 Archer Aviation Inc. 5,006,037 8.63 8.33 8.3609 -0.2491 Barrick Mining Corp. 4,811,763 53.285 52.17 53.045 +1.965 Blue Owl Capital Inc. 4,131,166 15.09 14.46 14.73 -0.41 Pan American Silver Corp. 3,982,649 69.99 67.60 68.43 +3.93 Compass Inc. 3,941,512 13.955 13.38 13.79 +0.46 Snap Inc. 4,037,159 7.75 7.605 7.67 +0.05 Verizon Communications Inc. 3,891,269 39.7982 39.525 39.7245 +0.2045 SLB Ltd. 3,817,889 50.065 49.2525 49.57 +0.42 Elme Communities 3,677,534 2.54 2.2903 2.35 -0.61 Abbott Laboratories 3,629,082 110.39 107.59 109.18 +1.76 Roblox Corp. 3,421,997 73.35 70.72 71.38 -2.74 Kinross Gold Corp. 3,325,662 39.11 37.78 39.08 +1.92 Joby Aviation Inc. 3,142,819 13.94 13.65 13.7101 -0.2199 fuboTV Inc. 2,812,434 2.46 2.36 2.36 -0.12 Planet Labs PBC 2,720,298 26.6998 25.30 25.63 -1.31 Kenvue Inc. 2,686,546 17.889 17.77 17.865 +0.065 Gamestop Corp. 2,669,602 23.80 23.27 23.375 +0.385 Fortuna Mining Corp. 2,631,479 12.54 11.96 12.425 +0.775 Newmont Corp. 2,559,563 128.99 125.72 128.68 +4.37 Exxon Mobil Corp. 2,526,479 136.9398 134.64 135.20 +0.23 Arista Networks Inc. 2,462,053 146.405 139.24 144.36 +8.02 ServiceNow Inc. 2,438,420 135.4799 133.27 134.51 +1.40 Chipotle Mexican Grill Inc. 2,406,181 40.91 39.94 40.01 -0.86 PG & E Corp. 2,328,355 15.24 14.93 15.22 +0.27 Cloudflare Inc. 2,325,698 193.69 183.65 188.5301 +15.0901 SES AI Corporation 2,267,815 2.40 2.22 2.25 -0.15 Procter & Gamble Co., The 2,221,559 150.88 149.49 150.20 +0.05 Coca-Cola Co., The 2,184,406 73.29 72.765 73.20 +0.32 Hims & Hers Health Inc. 2,163,469 30.51 29.42 30.367 +0.747 Kosmos Energy Ltd. 2,154,689 1.34 1.27 1.2816 -0.0184 JPMorgan Chase & Co. 2,143,172 301.00 297.45 300.80 +3.08 ConAgra Brands Inc. 2,151,933 17.875 17.60 17.871 +0.371 Rocket Companies Inc. 2,130,232 21.21 20.69 21.045 -0.025 Carnival Corp. 2,128,618 28.89 28.34 28.515 -0.035 Venture Global Inc. 2,131,936 9.95 9.43 9.5948 -0.2852 Energy Transfer L.P. 2,054,131 18.11 17.96 18.00 +0.01 Bloom Energy Corp. 2,017,367 146.9699 138.6505 146.60 +1.71 Oklo Inc. 1,970,366 86.81 84.06 86.04 -1.59 Uber Technologies Inc. 1,940,410 83.33 82.12 82.61 +0.30 Halliburton Co. 1,938,187 34.50 33.86 34.315 +0.365 Circle Internet Group Inc. 1,922,480 72.21 69.85 72.19 +0.86 NexGen Energy Ltd. 1,895,910 13.20 12.43 12.5097 -0.0703 U.S. Bancorp 1,884,075 56.035 55.61 55.915 +0.445 Norwegian Cruise Line Holdings 1,885,283 21.085 20.75 20.82 -0.11 Kinder Morgan Inc. 1,871,457 29.835 29.335 29.435 -0.135 DigitalOcean Holdings Inc. 1,849,662 59.42 56.00 58.77 +5.16 Occidental Petroleum Corp. 1,847,133 44.7883 43.80 43.965 -0.135 Allied Gold Corp. 1,838,720 31.63 31.31 31.62 +1.22 GE Aerospace 1,830,981 298.73 290.44 293.93 +0.06 Altria Group Inc. 1,820,240 63.00 62.00 62.885 +0.975 HP Inc. 1,818,093 19.50 19.325 19.465 +0.035 Cleveland-Cliffs Inc. 1,813,116 15.35 14.78 14.825 -0.265 EQT Corp. 1,746,513 56.50 54.875 55.63 +0.11 NIKE Inc. 1,733,647 65.4271 64.775 65.25 +0.21 Delta Air Lines Inc. 1,724,662 68.12 67.00 67.915 -0.045 Permian Resources Corp. 1,714,515 14.98 14.66 14.73 -0.05 Citigroup Inc. 1,698,876 115.48 113.86 115.33 +1.74 Alcoa Corp. 1,684,158 63.71 59.9028 61.25 -0.96 Target Corp. 1,649,088 108.49 103.61 104.90 -3.20 Stellantis N.V. 1,614,286 9.785 9.675 9.7254 -0.0146 Wells Fargo & Co. 1,601,502 88.14 87.10 87.83 +0.87 Walt Disney Co., The 1,603,503 112.41 111.13 111.5562 +0.5762 Chevron Corp. 1,599,263 168.41 167.06 167.43 +0.71 Orchid Island Capital Inc. 1,592,038 8.25 8.07 8.085 -0.075 Boeing Co. 1,560,376 251.5641 247.405 249.3318 -2.8182 Dow Inc. 1,561,595 28.56 27.97 28.35 +0.10 BellRing Brands Inc. 1,557,023 27.115 24.64 25.10 -2.56 Dynex Capital Inc. 1,547,408 14.74 14.41 14.50 -0.12 UnitedHealth Group Inc. 1,532,654 354.79 348.00 349.43 -6.83 Capital One Financial Corp. 1,523,170 220.519 216.525 219.83 +2.53 Regions Financial Corp. 1,497,164 27.77 27.25 27.62 +0.14 General Motors Co. 1,491,944 80.615 79.20 80.46 +0.78 Under Armour Inc. 1,480,194 6.385 6.25 6.3148 -0.0352 Nextera Energy Inc. 1,476,378 86.28 84.84 85.73 +0.92 Iamgold Corp. 1,471,510 22.03 21.40 21.909 +0.959 Zeta Global Holdings Corp. 1,464,173 21.72 21.13 21.265 -0.485

NYSE American most active stocks:

Stock Name Volume High Low Last Change Battalion Oil Corp. 171,529,217 6.89 3.77 4.3899 +3.1099 Signing Day Sports Inc. 95,000,324 0.2552 0.1924 0.2091 +0.0341 Ocean Power Technologies Inc. 88,748,283 0.7097 0.555 0.597 +0.1321 Gold Resource Corp. 35,328,296 1.87 1.68 1.705 +0.095 B2Gold Corp. 14,496,394 5.53 5.40 5.505 +0.215 Northern Dynasty Minls Ltd. 12,625,029 2.55 2.32 2.465 +0.335 Hyperscale Data Inc. 12,440,495 0.2376 0.2224 0.225 -0.0193 Nuburu Inc. 12,285,213 0.1957 0.178 0.1803 -0.0109 United States Antimony Corp. 9,584,912 11.97 9.95 9.995 -0.855 Denison Mines Corp. 9,144,762 4.05 3.86 3.8842 -0.0158 BitMine Immersion Techno. Inc. 8,344,907 28.74 27.60 28.6084 -0.1916 GoldMining Inc. 6,548,904 2.22 2.11 2.125 +0.225 Trilogy Metals Inc. 6,395,115 7.15 6.47 6.5999 +0.3899 Energy Fuels Inc. 6,081,909 26.96 25.13 25.204 -0.296 Platinum Group Metals Ltd. 5,434,350 4.04 3.70 3.75 +0.28 Austin Gold Corp. 5,345,589 2.87 2.485 2.7234 +0.3534 Avino Silver & Gold Mines Ltd. 5,182,545 10.20 9.60 9.7575 +0.4075 TRX Gold Corp. 4,735,912 1.27 1.20 1.22 +0.08 Americas Gold & Silver Corp. 4,654,423 10.50 9.57 9.605 +0.315 SRX HealthSolutions Inc. 4,502,023 0.1616 0.153 0.1608 +0.001 Silvercorp Metals Inc. 4,480,769 14.00 13.35 13.80 +0.86 Vizsla Silver Corp. 4,361,521 7.19 6.83 7.0699 +0.4199 Taseko Mines Ltd. 3,962,049 8.37 8.06 8.195 +0.565 Uranium Energy Corp. 3,340,320 19.97 18.98 19.04 +0.42 New Gold Inc. 3,270,899 13.63 13.17 13.39 +0.54 Ur-Energy Inc. 3,055,417 1.96 1.8723 1.885 +0.015 Equinox Gold Corp. 2,486,465 17.08 16.44 16.9599 +0.7699 Westwater Resources Inc. 2,239,208 1.30 1.23 1.24 0.00 I-80 Gold Corp. 1,951,925 1.92 1.83 1.91 +0.10 Standard Lithium Ltd. 1,451,106 6.00 5.60 5.655 +0.005 Vista Gold Corp. 1,412,354 3.10 2.91 3.0606 +0.1806 NovaGold Resources Inc. 1,314,198 10.52 9.88 10.165 +0.255 AgEagle Aerial Systems Inc. 1,288,901 1.30 1.24 1.26 -0.08 Gold Royalty Corp. 1,183,616 5.02 4.84 4.8627 +0.0727 Intl Tower Hill Mines Ltd. 1,095,481 2.88 2.58 2.61 +0.07 Unusual Machines Inc. 1,085,846 16.70 15.46 15.65 -1.05 Ring Energy Inc. 1,059,976 1.09 1.02 1.055 +0.025 Integra Resources Corp. 1,033,700 4.87 4.64 4.7699 +0.1599 Western Copper & Gold Corp. 1,023,010 3.99 3.78 3.945 +0.165 Amaze Holdings Inc. 928,416 0.5361 0.4702 0.4908 -0.0542 Galiano Gold Inc. 813,106 3.24 3.1204 3.205 +0.115 New Pacific Metals Corp. 744,453 4.49 4.36 4.45 +0.13 EON Resources Inc. 726,345 0.44 0.425 0.4288 -0.0112 Dolly Varden Silver Corp. 702,200 5.9261 5.77 5.80 +0.16 Orla Mining Ltd. (new) 695,354 19.74 18.84 19.72 +1.27 Fury Gold Mines Ltd. 682,586 0.89 0.8513 0.8745 +0.0345 Aris Mining Corp. 662,598 21.33 20.00 20.97 +0.71 Comstock Inc. 642,481 4.7999 4.4516 4.505 +0.085 Novabay Pharmaceuticals Inc. 629,851 4.66 3.20 3.26 -1.45 New Found Gold Corp. 614,330 3.59 3.47 3.515 +0.075 Indonesia Energy Corp. Ltd. 624,120 4.50 4.17 4.29 -0.27 Paramount Gold Nevada Corp. 596,323 1.87 1.77 1.7785 +0.0585 Atlasclear Holdings Inc. 636,899 0.2624 0.256 0.2589 -0.0018 Ivanhoe Electric Inc. 582,148 21.18 19.46 19.81 -0.05 NORTHANN Corp. 556,344 0.206 0.182 0.1926 -0.0017 Metalla Royalty&Streaming Ltd. 502,499 8.96 8.38 8.875 +0.505 Phaos Technology Holdings (Cay 480,978 3.64 3.50 3.56 -0.05 Castellum Inc. 468,833 1.01 0.9802 0.9856 -0.0044 KULR Technology Group Inc. 462,441 4.0979 3.82 3.88 -0.17 Theriva Biologics Inc. 461,019 0.1995 0.194 0.1972 +0.0002 Genius Group Ltd. 429,273 0.60 0.56 0.5604 -0.0293 Titan Mining Corp. 418,413 5.0366 4.67 4.9984 +0.3484 Dakota Gold Corp. 406,499 7.25 6.95 6.9642 +0.0942 Solitario Resources Corp. 388,668 0.86 0.777 0.8206 +0.0727 Azitra Inc. 375,769 0.2822 0.2709 0.2719 -0.0141 MAIA Biotechnology Inc. 371,792 2.7015 2.43 2.56 0.00 Cleancore Solutions Inc. 347,354 0.398 0.38 0.3882 +0.0062 High Roller gage Invtors Inc. 318,888 7.92 7.4195 7.60 -0.70 VolitionRX Ltd. 308,215 0.28 0.271 0.2713 -0.0107 Gran Tierra Energy Inc. 274,359 5.69 5.28 5.30 +0.05 Lineage Cell Therapeutics Inc. 271,989 1.65 1.58 1.63 +0.02 Abundia Global Impact Grp. Inc 271,425 3.40 3.11 3.22 -0.29 Pineapple Financial Inc. 275,785 1.24 1.11 1.1142 -0.0658 Gamco Gl.Gold Nat.Res.&Inc.Tr. 290,375 5.63 5.5701 5.63 +0.10 Myomo Inc. 212,765 0.9299 0.8836 0.8899 -0.0224 Cornerstone Strat.Val.Fd Inc. 203,888 8.32 8.2898 8.32 +0.02 Volato Group Inc. 190,023 0.477 0.4253 0.4357 -0.0143 Perspective Therapeutics Inc. 183,067 2.72 2.605 2.605 -0.105 Starfighters Space Inc. 152,285 10.8446 10.10 10.2999 -0.3501 Contango Ore Inc. 150,118 34.38 32.50 33.65 +0.86 Cornerstone Total Return Fund 139,441 7.995 7.96 7.9805 +0.0105 Micropolis AI Robotics 137,665 3.05 2.89 2.925 +0.045 Idaho Strategic Resources Inc. 137,676 48.21 45.79 46.40 -0.28 Eaton Vance Ltd.Durat.Inc.Fd. 132,633 9.98 9.91 9.925 +0.015 Barnwell Industries Inc. 129,982 1.22 1.12 1.18 +0.07 Knorex Ltd. 131,158 1.8799 1.46 1.61 +0.072 LEGATO MERGER CORP. IV UNITS EACH CONSISTING OF O 128,660 10.04 10.02 10.0237 -0.0063 Green Circle Decarb. Techn.Ltd 128,250 5.09 4.71 5.03 +0.13 Tecogen Inc. (New) 123,515 4.52 4.282 4.4908 +0.1508 OS Therapies Inc. 119,635 1.52 1.47 1.51 +0.04 Caledonia Mining Corp. PLC 118,221 32.17 30.6401 31.43 +0.03 Trio Petroleum Corp. 115,933 0.8735 0.8233 0.8483 -0.0266 Cboe Global Markets Inc. 104,218 279.33 274.21 276.37 -0.02 Cel-Sci Corp. 99,588 6.75 6.25 6.51 +0.68 Oragenics Inc. 97,638 0.8252 0.783 0.81 -0.0481 Protalix BioTherapeutics Inc. 95,791 2.10 2.07 2.09 +0.01 Inuvo Inc. 93,226 3.20 3.07 3.0771 +0.0771 Brazil Potash Corp. 84,579 2.94 2.76 2.815 -0.075 Xtant Medical Holdings Inc. 84,351 0.66 0.6493 0.6591 +0.0063 Apimeds Pharmaceuticals US Inc 85,846 2.34 2.02 2.0201 -0.1599

View Comments