BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Li Bang International Corporat 715,505,563 0.11 0.0716 0.0779 +0.0472 YY Group Holdings Ltd. 564,862,881 0.0662 0.0426 0.045 +0.007 Creative Media+Com.Trust Corp. 109,515,833 0.1777 0.1526 0.1714 +0.0073 Datavault AI Inc. 67,076,894 0.99 0.857 0.959 +0.182 Artelo Biosciences Inc. 37,960,378 8.34 6.10 6.9401 +2.0901 Meiwu Technology Co. Ltd. 36,148,758 0.291 0.2351 0.2445 -0.1862 NVIDIA Corp. 35,623,263 183.38 180.72 182.61 +0.68 Ovid Therapeutics Inc. 25,207,560 2.46 2.26 2.375 +0.365 Ondas Inc. 24,639,733 11.76 11.15 11.185 -0.095 SoFi Technologies Inc. 19,170,337 18.03 17.27 17.635 +0.265 iShares Bitcoin Trust ETF 18,363,957 41.135 40.72 40.765 -1.505 Intel Corp. 17,121,699 44.95 44.052 44.13 +0.07 New Fortress Energy Inc. 14,888,372 1.21 1.01 1.015 -0.135 iShares Ethereum Trust ETF 13,867,825 16.95 16.77 16.80 -0.74 Jet.AI Inc. 12,830,122 0.1069 0.1007 0.1038 -0.0022 Micron Technology Inc. 12,650,141 467.9801 458.30 464.65 +2.96 Cytomx Therapeutics Inc. 12,078,050 5.31 4.90 4.915 -0.535 Tesla Inc. 11,762,848 403.065 398.06 400.2101 +0.9401 Nebius Group N.V. 11,482,669 118.80 114.00 117.645 +1.315 Addentax Group Corp. 11,342,350 0.4398 0.25 0.3401 +0.0862 The Trade Desk Inc. 10,766,895 24.50 23.00 23.67 -1.40 Plug Power Inc. 10,127,782 2.35 2.25 2.29 -0.04 U Power Ltd. 10,043,493 0.637 0.5267 0.5385 -0.1837 Palladyne AI Corp. 9,739,953 7.89 6.53 6.58 -0.19 American Airlines Group Inc. 9,615,755 10.955 10.625 10.795 -0.065 Aldeyra Therapeutics Inc. 9,162,651 1.56 1.16 1.435 +0.195 Rocket Lab Corp. 8,948,530 76.88 71.4864 71.802 -6.788 Opendoor Technologies Inc. 8,570,966 5.49 5.33 5.37 -0.19 Mobix Labs Inc. 8,016,011 0.549 0.501 0.508 -0.0036 MARA Holdings Inc. 7,965,817 9.3251 8.90 9.115 -0.125 HCW Biologics Inc. 7,466,013 1.04 0.83 0.885 +0.0091 Lunai Bioworks Inc. 7,293,569 0.499 0.4251 0.4515 -0.1053 ZenaTech Inc. 7,013,762 2.45 2.24 2.245 -0.035 Palantir Technologies Inc. 6,992,204 156.69 154.00 155.72 +0.64 CXApp Inc. 6,929,379 0.285 0.2234 0.2388 -0.0472 IREN Ltd. 6,717,036 42.7799 41.59 42.30 -0.66 Quince Therapeutics Inc. 6,428,848 0.0997 0.0946 0.0974 -0.0016 Applied Optoelectronics Inc. 6,429,026 100.07 92.60 96.835 +10.505 Advanced Micro Devices Inc. 6,349,818 200.74 195.75 199.765 +3.455 Swarmer Inc. 6,125,085 45.06 38.55 39.20 +8.20 Amazon.com Inc. 5,880,555 215.1401 212.77 213.12 -2.08 Eightco Holdings Inc. 5,735,789 1.01 0.901 0.9676 +0.0082 Rigetti Computing Inc. 5,204,683 16.185 15.71 15.89 -0.33 Netflix Inc. 4,874,169 94.98 93.61 94.13 -0.23 Navitas Semiconductor Corp. 4,858,348 9.69 9.30 9.49 -0.33 SanDisk Corp. 4,830,286 749.60 715.50 732.832 +12.662 COREWEAVE INC. 4,629,458 84.47 80.04 83.89 +1.77 Jetblue Airways Corp. 4,514,831 4.23 4.095 4.14 -0.07 Bitfarms Ltd. 4,472,546 2.3578 2.28 2.33 -0.04 Alphabet Inc. 4,474,930 312.47 309.205 310.1393 -0.7807 Red Cat Holdings Inc. 4,375,282 17.35 16.75 16.87 -0.10 Microvast Holdings Inc. 4,330,169 1.88 1.57 1.825 +0.305 Terawulf Inc. 4,142,426 16.29 15.83 16.00 -0.04 Robinhood Markets Inc. 4,087,503 77.25 75.86 76.35 -1.00 Strategy Inc. 4,002,169 146.7586 143.58 143.895 -6.385 Cleanspark Inc. 3,945,570 10.245 9.80 10.105 -0.005 ImmunityBio Inc. 3,925,939 8.458 8.05 8.335 +0.125 Riot Platforms Inc. 3,829,085 14.672 14.12 14.155 -0.525 Lumentum Holdings Inc. 3,804,791 743.86 705.0111 724.75 +75.19 DocuSign Inc. 3,774,477 49.86 45.20 48.25 +0.71 Apple Inc. 3,774,833 254.94 251.38 253.11 -1.12 Cipher Mining Inc. 3,685,487 15.185 14.75 14.88 -0.21 SailPoint Inc. 3,680,552 13.3675 12.04 12.052 -2.658 U.S. Energy Corp. 3,570,392 1.06 1.03 1.03 +0.02 Super Micro Computer Inc. 3,544,776 31.675 31.11 31.19 -0.32 Health In Tech Inc. 3,452,907 2.09 1.84 1.935 +0.235 Microsoft Corp. 3,456,312 398.00 395.1201 396.48 -2.93 AXT Inc. 3,328,780 51.48 46.27 50.28 +5.92 Ocugen Inc. 3,308,478 2.56 2.35 2.385 -0.065 Comcast Corp. 3,302,501 30.11 29.165 29.24 -0.84 Western Digital Corp. 3,224,088 313.44 300.60 311.17 -2.64 Broadcom Inc. 3,234,824 325.44 319.20 319.69 -1.62 Linkers Inds Ltd. 3,202,396 1.53 0.58 1.04 +0.5102 Grab Holdings Limited 3,141,261 3.90 3.79 3.7901 -0.0499 XCF Global Inc. 3,092,171 0.42 0.37 0.3961 +0.045 Soundhound AI Inc. 3,007,873 7.78 7.565 7.575 -0.245 New Era Energy & Digital Inc. 2,892,046 5.55 4.85 4.9371 -1.0429 American Bitcoin Corp. 2,757,896 1.0599 1.03 1.035 -0.025 WARNER BROS. DISCOVERY INC. 2,611,070 27.60 27.42 27.435 -0.205 Creative Global Tech.Hldg.Ltd. 2,572,392 0.8967 0.7704 0.8349 +0.0605 Alphabet Inc. 2,531,694 310.75 307.855 308.50 -0.91 Lululemon Athletica Inc. 2,519,789 166.27 156.81 163.635 +4.365 Beyond Meat Inc. 2,494,333 0.749 0.7371 0.7374 -0.0112 POET Technologies Inc. 2,489,757 6.639 6.41 6.52 -0.05 Coinbase Global Inc. 2,468,067 207.4799 202.585 203.90 -6.33 Rivian Automotive Inc. 2,495,756 16.038 15.64 15.7951 -0.0249 SEALSQ Corp. 2,477,278 3.11 3.01 3.035 -0.07 Cisco Systems Inc. 2,456,604 80.0336 79.35 79.745 +0.475 Meta Platforms Inc. 2,423,844 621.79 615.31 620.90 -1.76 Recursion Pharmaceuticals Inc. 2,396,102 3.50 3.40 3.425 +0.005 PayPal Holdings Inc. 2,311,117 46.0769 45.24 45.2899 -0.8401 Upexi Inc. 2,290,701 1.1098 1.03 1.035 -0.115 One Stop Systems Inc. 2,244,863 12.2099 9.40 12.04 +1.35 Eos Energy Enterprises Inc. 2,297,046 5.72 5.455 5.475 -0.165 AEye Inc. 2,206,525 1.8408 1.68 1.8301 +0.0001 Fastly Inc. 2,163,349 25.42 23.90 25.225 +1.045 Kraft Heinz Co., The 2,157,350 22.65 22.33 22.435 -0.455 DraftKings Inc. 2,148,639 25.94 25.00 25.68 +0.46 AGNC Investment Corp. 2,125,854 10.46 10.34 10.395 -0.095 iSpecimen Inc. 2,113,559 0.225 0.208 0.2131 -0.0084

NYSE most active stocks:

Stock Name Volume High Low Last Change Pfizer Inc. 7,653,314 27.24 26.835 26.94 -0.51 Macy's, Inc. 7,379,118 18.50 17.56 17.56 +0.64 Coeur Mining Inc. 7,080,565 20.32 19.22 19.725 -1.315 Hims & Hers Health Inc. 7,096,090 25.04 23.81 23.87 -1.11 First Majestic Silver Corp. 7,036,989 21.20 20.045 20.51 -1.23 Snap Inc. 6,913,353 4.735 4.56 4.625 -0.025 AES Corp., The 6,632,478 14.22 14.19 14.205 +0.005 Kosmos Energy Ltd. 6,463,604 2.60 2.45 2.565 +0.165 Blue Owl Capital Inc. 6,045,819 9.38 9.00 9.11 -0.04 BigBear.ai Holdings Inc. 5,613,072 3.97 3.865 3.88 -0.08 Ford Motor Co. 5,552,326 12.01 11.86 11.895 -0.045 Bank of America Corp. 5,396,998 47.88 47.0494 47.285 +0.005 Hecla Mining Co. 5,345,384 19.45 18.52 18.82 -0.80 Carnival Corp. 5,317,992 25.035 24.60 24.715 -0.375 Circle Internet Group Inc. 5,281,602 134.0797 128.00 131.615 -0.695 Transocean Ltd. 5,018,385 6.635 6.40 6.415 -0.165 Perfect Corp. 4,823,183 1.83 1.67 1.69 +0.34 Barrick Mining Corp. 4,675,598 41.34 40.16 40.88 -1.92 UiPath Inc. 4,670,521 12.29 11.73 12.09 +0.11 IonQ Inc. 4,238,770 34.00 32.85 33.46 +0.15 D-Wave Quantum Inc. 3,971,682 17.32 16.90 17.12 -0.35 Occidental Petroleum Corp. 3,920,120 58.82 58.06 58.3045 +0.5745 Verizon Communications Inc. 3,797,337 50.48 49.495 50.02 -0.50 Endeavour Silver Corp. 3,764,388 10.00 9.46 9.6501 -0.5899 Venture Global Inc. 3,645,077 13.50 12.97 13.08 +0.11 Energy Vault Holdings Inc. 3,546,009 4.02 3.13 3.90 +0.40 General Mills Inc. 3,406,548 39.12 37.97 38.4877 -0.2523 Nu Holdings Ltd. 3,401,017 14.275 14.11 14.195 -0.055 NuScale Power Corp. 3,401,853 12.45 12.04 12.12 -0.32 Kinross Gold Corp. 3,335,172 29.91 28.43 29.37 -1.63 Redwire Corp. 3,170,847 10.07 9.71 9.895 -0.235 T1 Energy Inc. 3,119,420 7.82 7.36 7.565 -0.225 W&T Offshore Inc. 3,093,616 3.2854 3.02 3.0301 -0.0899 Pan American Silver Corp. 3,054,680 53.23 51.02 52.25 -3.56 Dow Inc. 2,934,309 38.26 37.1137 37.17 +0.26 Joby Aviation Inc. 2,930,052 9.8799 9.685 9.695 -0.235 Oklo Inc. 2,898,299 61.75 58.8101 60.25 -0.28 Archer Aviation Inc. 2,881,667 6.245 6.145 6.1599 -0.1301 United States Antimony Corp. 2,808,372 10.20 9.66 9.7452 -0.5548 Freeport-McMoRan Inc. 2,793,807 56.47 55.51 56.01 -2.08 Stellantis N.V. 2,738,981 6.665 6.585 6.605 -0.105 Oracle Corp. 2,688,557 154.69 152.88 152.97 -1.72 AT & T Inc. 2,620,133 27.79 27.51 27.755 -0.095 Coherent Corp. 2,538,623 265.80 251.03 259.965 +14.165 UWM Holdings Corp. 2,503,043 3.78 3.59 3.745 +0.085 Alight Inc. 2,480,919 0.738 0.6902 0.7177 -0.0224 Exxon Mobil Corp. 2,459,242 160.18 158.85 159.21 +0.40 AMC Entertainment Holdings Inc 2,452,511 1.10 1.06 1.06 -0.02 Pinterest Inc. 2,431,994 19.00 18.32 18.675 +0.115 Coupang Inc. 2,344,328 21.65 20.562 20.65 -0.15 Chipotle Mexican Grill Inc. 2,291,648 34.06 33.16 33.185 -1.225 Keycorp 2,223,415 19.335 19.01 19.115 +0.015 Halliburton Co. 2,198,937 35.78 35.32 35.46 -0.18 Cleveland-Cliffs Inc. 2,196,810 8.37 8.19 8.30 -0.05 Planet Labs PBC 2,181,612 27.08 26.1664 26.415 -0.665 Corning Inc. 2,175,552 135.28 130.20 133.985 +4.095 Mosaic Co., The 2,133,922 29.39 28.16 28.23 -0.60 Bloom Energy Corp. 2,096,136 164.4899 159.86 160.0975 +0.0475 Delta Air Lines Inc. 2,045,390 65.03 64.00 64.20 -0.63 Uber Technologies Inc. 2,025,626 77.68 76.80 76.99 -0.80 CF Industries Holdings Inc. 1,998,600 127.985 120.11 122.19 -1.10 ConAgra Brands Inc. 1,994,169 16.125 15.87 15.925 -0.265 NIKE Inc. 1,963,218 54.9599 54.185 54.19 -0.93 Elanco Animal Health Inc. 1,959,817 25.03 24.61 24.82 -0.36 HP Inc. 1,949,963 18.875 18.55 18.555 -0.195 Coca-Cola Co., The 1,935,007 77.125 76.00 76.66 -0.92 Ormat Technologies Inc. 1,931,010 108.29 104.99 107.48 -0.52 Sable Offshore Corp. 1,912,019 18.26 17.26 17.465 +0.235 Norwegian Cruise Line Holdings 1,883,506 20.29 19.98 20.035 -0.235 AngloGold Ashanti Plc. 1,856,570 91.47 88.52 90.93 -5.27 Iamgold Corp. 1,848,539 18.46 17.95 18.32 -1.08 SLB Ltd. 1,845,187 46.30 45.53 46.065 -0.065 Blackstone Inc. 1,838,373 115.98 110.40 114.21 +2.21 Wells Fargo & Co. 1,798,660 76.89 75.81 76.13 -0.10 PG & E Corp. 1,774,394 18.465 18.30 18.35 -0.01 Citigroup Inc. 1,707,416 109.55 107.11 108.15 +0.44 Rocket Companies Inc. 1,708,578 14.785 14.40 14.52 -0.32 fuboTV Inc. 1,675,219 1.17 1.15 1.16 -0.01 Energy Transfer L.P. 1,604,317 18.86 18.77 18.775 -0.015 Fortuna Mining Corp. 1,577,852 10.02 9.64 9.73 -0.57 Newmont Corp. 1,566,724 108.25 105.71 107.44 -3.60 GENIUS SPORTS LTD. 1,564,515 5.00 4.885 4.90 -0.09 Orchid Island Capital Inc. 1,547,659 7.2471 7.12 7.17 -0.07 Unity Software Inc. 1,527,851 20.5155 19.70 20.11 +0.02 Lumen Technologies Inc. 1,508,333 6.8488 6.70 6.725 -0.085 Truist Financial Corp. 1,484,983 44.55 43.97 43.995 -0.595 Devon Energy Corp. 1,468,633 47.88 47.08 47.225 -0.195 Altria Group Inc. 1,466,914 66.50 65.41 66.01 -0.96 Clear Channel Outdo.Hldgs Inc. 1,445,348 2.42 2.39 2.405 +0.015 Adecoagro S.A. 1,440,335 13.87 12.48 13.62 +1.17 Baytex Energy Corp. 1,432,420 4.13 4.09 4.095 -0.005 Lithium Americas Corp. 1,435,410 4.43 4.35 4.39 -0.11 Amphenol Corp. 1,404,944 136.62 132.3901 132.42 -2.70 Vertiv Holdings Co. 1,404,762 274.73 269.5801 271.25 +2.84 Salesforce Inc. 1,392,127 196.15 192.77 193.12 -2.19 Coterra Energy Inc. 1,379,021 33.34 32.79 32.915 -0.075 ServiceNow Inc. 1,375,908 117.44 114.78 116.00 -0.72 AbbVie Inc. 1,372,324 219.00 209.39 211.92 -7.84 Babcock & Wilcox Enterpr. Inc. 1,368,131 15.2904 14.24 14.29 -0.61 DigitalOcean Holdings Inc. 1,361,510 83.5583 76.96 82.13 +4.54

NYSE American most active stocks:

Stock Name Volume High Low Last Change VolitionRX Ltd. 242,787,587 0.3029 0.2246 0.2443 +0.0543 AIM ImmunoTech Inc. 108,970,336 1.62 1.01 1.28 +0.57 Nuburu Inc. 104,978,590 0.2037 0.19 0.1972 +0.0281 EON Resources Inc. 33,757,249 1.19 1.07 1.098 +0.068 SRX HealthSolutions Inc. 33,196,092 0.163 0.136 0.1433 -0.0082 Trio Petroleum Corp. 29,581,209 1.34 1.15 1.1999 +0.1499 I-80 Gold Corp. 19,225,660 1.52 1.43 1.4314 -0.1886 Battalion Oil Corp. 10,829,148 14.47 12.25 13.2468 +1.9168 BitMine Immersion Techno. Inc. 10,843,069 22.54 22.02 22.19 -1.04 B2Gold Corp. 8,514,844 4.70 4.57 4.655 -0.185 BlockchAIn Dig. Infrastr. Inc. 5,615,891 3.32 2.81 2.98 +0.08 Hyperscale Data Inc. 5,030,936 0.17 0.1659 0.1689 +0.0072 New Gold Inc. 4,703,405 10.04 9.48 9.735 -0.605 TMD Energy Ltd. 3,342,950 1.80 1.5108 1.6021 +0.2921 Ocean Power Technologies Inc. 3,230,500 0.40 0.3601 0.3625 -0.0275 Denison Mines Corp. 3,057,729 3.699 3.61 3.6838 -0.0262 Vizsla Silver Corp. 2,946,785 3.50 3.33 3.365 -0.215 Equinox Gold Corp. 2,837,426 14.05 13.49 13.79 -0.66 Ur-Energy Inc. 2,210,590 1.45 1.36 1.40 -0.05 Silvercorp Metals Inc. 2,178,116 10.62 10.04 10.155 -0.685 Energy Fuels Inc. 1,973,942 19.0396 18.46 18.937 -0.383 Avino Silver & Gold Mines Ltd. 1,837,401 6.63 6.31 6.375 -0.555 Northern Dynasty Minls Ltd. 1,783,010 1.30 1.25 1.275 -0.015 Protalix BioTherapeutics Inc. 1,668,337 2.315 2.0701 2.205 -0.585 Americas Gold & Silver Corp. 1,649,041 7.1699 6.73 6.795 -0.575 AgEagle Aerial Systems Inc. 1,516,638 1.09 1.025 1.0401 +0.0101 Uranium Energy Corp. 1,287,779 14.00 13.50 13.61 -0.38 TRX Gold Corp. 1,123,073 1.55 1.49 1.5224 -0.0776 Azitra Inc. 1,106,580 0.16 0.10 0.1307 -0.0276 Taseko Mines Ltd. 1,105,129 6.55 6.33 6.345 -0.345 NovaGold Resources Inc. 1,029,770 9.47 8.765 8.93 -0.81 Vista Gold Corp. 1,031,836 2.035 1.945 1.965 -0.115 Ring Energy Inc. 958,116 1.4998 1.4401 1.4693 -0.0107 Unusual Machines Inc. 959,749 21.58 20.65 20.94 +0.03 Integra Resources Corp. 875,980 3.09 2.95 3.05 -0.14 Indonesia Energy Corp. Ltd. 868,402 4.2599 4.07 4.17 +0.08 Galiano Gold Inc. 828,452 2.50 2.41 2.485 -0.105 New Found Gold Corp. 773,864 2.1784 1.982 2.005 -0.145 Tecogen Inc. (New) 742,811 2.83 2.20 2.305 -0.535 Gold Resource Corp. 733,545 1.2096 1.15 1.175 -0.065 Platinum Group Metals Ltd. 731,786 1.89 1.82 1.865 -0.065 Theriva Biologics Inc. 677,719 0.1844 0.1803 0.181 -0.0049 Gran Tierra Energy Inc. 644,450 8.19 7.83 7.985 -0.735 Western Copper & Gold Corp. 621,324 2.7047 2.56 2.5985 -0.1315 Atlasclear Holdings Inc. 624,258 0.2099 0.197 0.1989 -0.004 Orla Mining Ltd. (new) 596,745 15.62 14.75 15.09 -1.02 Gold Royalty Corp. 559,991 3.80 3.65 3.715 -0.135 GoldMining Inc. 554,779 1.34 1.28 1.295 -0.065 Trilogy Metals Inc. 528,593 3.7685 3.62 3.655 -0.165 Volato Group Inc. 489,823 0.3095 0.2897 0.292 -0.028 Ivanhoe Electric Inc. 488,612 12.32 11.77 11.98 -0.40 Dakota Gold Corp. 487,794 5.44 5.12 5.175 -0.245 Paramount Gold Nevada Corp. 455,320 1.90 1.81 1.8374 -0.1226 Intl Tower Hill Mines Ltd. 339,545 2.35 2.23 2.265 -0.125 Standard Lithium Ltd. 336,384 4.10 3.955 4.02 -0.10 Cleancore Solutions Inc. 335,068 0.345 0.332 0.3375 -0.0072 Silynx Communications Ltd. 333,032 1.1899 1.045 1.1602 +0.0902 Dolly Varden Silver Corp. 319,645 3.51 3.2825 3.385 -0.175 KULR Technology Group Inc. 310,574 2.69 2.618 2.62 -0.10 Brazil Potash Corp. 293,029 3.789 3.4601 3.7127 -0.0273 Gamco Gl.Gold Nat.Res.&Inc.Tr. 259,356 5.21 5.15 5.20 -0.09 Cornerstone Strat.Val.Fd Inc. 241,660 7.40 7.35 7.36 -0.03 New Pacific Metals Corp. 236,004 4.10 3.83 3.94 -0.19 Splash Beverage Group Inc. 232,216 0.41 0.375 0.4001 -0.001 Castellum Inc. 220,061 0.8237 0.8012 0.8037 -0.0119 Lineage Cell Therapeutics Inc. 210,223 1.60 1.55 1.56 -0.02 Genius Group Ltd. 198,761 0.42 0.4058 0.4061 -0.001 Metalla Royalty&Streaming Ltd. 180,832 7.67 7.23 7.36 -0.47 Comstock Inc. 175,481 3.11 2.96 2.96 -0.16 Jaguar Uranium Corp. 175,781 1.6986 1.50 1.58 -0.03 Starfighters Space Inc. 173,467 8.48 8.00 8.31 +0.23 Perspective Therapeutics Inc. 170,363 5.025 4.79 4.8399 -0.1101 GEE Group Inc. 169,013 0.2611 0.2472 0.2582 +0.0066 NFT Ltd. 150,457 0.4783 0.4378 0.4451 -0.0397 Abundia Global Impact Grp. Inc 147,327 1.7899 1.67 1.71 -0.07 MAIA Biotechnology Inc. 139,315 1.51 1.46 1.475 -0.025 Highlander Silver Corp. 137,486 6.07 5.28 5.7301 -0.4099 flyExclusive Inc. 136,742 2.54 2.50 2.525 -0.125 NeurAxis Inc. 136,504 7.38 7.00 7.336 +0.126 Westwater Resources Inc. 129,727 0.7599 0.75 0.7506 -0.0054 Quantum eMotion Corp. 120,178 2.73 2.49 2.6849 +0.1249 Titan Mining Corp. 115,405 3.33 3.15 3.22 -0.11 Cornerstone Total Return Fund 115,703 7.16 7.10 7.105 -0.025 Fury Gold Mines Ltd. 104,554 0.60 0.5722 0.5842 -0.0178 Franklin Street Propert. Corp. 96,669 0.63 0.593 0.5996 -0.0004 Ryde Group Ltd. 92,841 0.7002 0.66 0.675 -0.028 ChowChow Cloud Int.Hldgs Ltd. 89,466 0.4585 0.4445 0.4499 -0.0086 Obsidian Energy Ltd. 87,433 8.72 8.58 8.6085 +0.0585 Idaho Strategic Resources Inc. 85,655 32.90 30.82 30.85 -2.80 OS Therapies Inc. 83,877 1.5499 1.49 1.49 -0.04 Contango Ore Inc. 81,951 21.08 19.98 20.55 -0.70 Perfect Moment Ltd. 81,080 0.23 0.2162 0.2225 -0.0075 Hyliion Holdings Corp. 80,495 1.95 1.92 1.925 -0.005 Impact Biomedical Inc. 79,503 0.4572 0.4274 0.4571 +0.0161 USBC Inc. 73,624 0.3999 0.3782 0.3891 -0.0159 Abrdn Global Income Fund Inc. 73,580 3.34 3.206 3.275 +0.065 Evolution Petroleum Corp. 73,815 4.54 4.445 4.455 -0.035 Nasus Pharma Ltd. 65,103 2.74 2.60 2.65 -0.14 NORTHANN Corp. 61,653 0.167 0.16 0.16 -0.0071 Imperial Oil Ltd. 60,371 125.28 124.17 124.63 -0.27

View Comments