BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Mangoceuticals Inc. 174,456,906 0.3944 0.3273 0.3468 +0.1848 Faraday Future Intel.Electric 135,165,680 0.3387 0.2997 0.3353 +0.0655 Meiwu Technology Co. Ltd. 80,781,630 0.1934 0.1551 0.1708 +0.0218 Li Bang International Corporat 75,930,819 0.0298 0.0239 0.0254 -0.005 urban-gro Inc. 75,074,311 4.33 3.35 3.68 +1.50 NVIDIA Corp. 47,175,704 177.96 175.8701 177.33 +4.63 Linkers Inds Ltd. 36,683,247 0.1439 0.1164 0.123 -0.57 GMEX Robotics Corp. 36,303,315 1.25 1.01 1.05 +0.22 Super Micro Computer Inc. 32,229,478 20.77 19.48 20.7665 +0.2365 Intel Corp. 21,782,005 45.21 44.3001 44.88 +1.01 Ondas Inc. 21,670,414 10.32 9.965 10.14 +0.08 American Airlines Group Inc. 21,114,906 11.335 10.83 10.955 +0.525 Tesla Inc. 20,774,859 383.04 372.73 382.41 +14.45 iShares Bitcoin Trust ETF 20,312,567 40.7199 40.04 40.58 +0.81 Twin Vee PowerCats Co. 19,659,794 0.50 0.4124 0.46 +0.0662 Datavault AI Inc. 18,108,172 0.6999 0.6603 0.6725 -0.0075 SoFi Technologies Inc. 17,693,764 17.31 16.84 17.255 +0.355 iShares Ethereum Trust ETF 17,094,448 16.56 16.175 16.50 +0.40 Palantir Technologies Inc. 15,645,970 159.78 153.24 159.58 +8.90 Micron Technology Inc. 15,209,160 444.27 416.50 422.24 -0.66 Ambitions Enterpr.Manag.Co.LLC 14,572,551 8.4699 5.80 7.57 +3.025 HiTek Global Inc. 14,588,007 1.17 0.1735 0.1775 -1.0125 Terawulf Inc. 13,356,863 17.08 15.66 16.695 +1.595 Wellgistics Health Inc. 13,151,194 0.13 0.1176 0.1207 -0.0163 IREN Ltd. 11,972,736 44.75 41.25 44.1029 +2.8129 MARA Holdings Inc. 11,875,127 9.25 8.568 9.155 +0.695 U Power Ltd. 11,296,900 0.1565 0.15 0.15 -0.0133 Amazon.com Inc. 11,237,512 212.68 209.51 212.3608 +6.9908 Rivian Automotive Inc. 11,036,960 16.1893 15.31 16.15 +1.24 Opendoor Technologies Inc. 9,922,872 5.295 5.00 5.265 +0.355 Firefly Neuroscience Inc. 9,161,976 2.33 1.88 2.24 +0.71 Plug Power Inc. 9,044,708 2.29 2.24 2.27 +0.04 Apple Inc. 8,410,916 254.60 251.02 252.15 +4.16 Grab Holdings Limited 8,458,792 3.70 3.59 3.695 +0.135 Zhengye Intl Hldgs Co.Ltd 8,328,144 0.8873 0.7865 0.85 +0.14 Advanced Micro Devices Inc. 8,103,003 209.109 205.79 206.99 +5.66 AGNC Investment Corp. 7,876,654 10.045 9.87 9.945 +0.195 OSR Holdings Inc. 7,490,666 0.46 0.396 0.4391 +0.0021 Cipher Digital Inc. 7,223,609 15.35 14.10 15.15 +1.14 Netflix Inc. 7,023,850 93.23 91.86 92.59 +0.77 Cleanspark Inc. 6,994,530 10.2101 9.40 10.105 +0.705 ImmunityBio Inc. 6,788,088 9.15 8.46 8.905 +0.435 Robinhood Markets Inc. 6,438,939 73.131 70.9201 72.9101 +2.0201 Alphabet Inc. 6,380,734 305.43 301.91 304.605 +3.605 SanDisk Corp. 6,317,574 734.82 700.1101 732.2199 +22.5099 Mobix Labs Inc. 6,105,560 0.52 0.498 0.5051 +0.0234 Gossamer Bio Inc. 6,036,454 0.4085 0.38 0.38 -0.0424 Microsoft Corp. 5,905,052 387.21 383.52 386.6315 +4.7615 PayPal Holdings Inc. 5,898,593 45.27 44.01 45.24 +1.23 Broadcom Inc. 5,801,793 324.46 314.93 323.31 +12.80 Jetblue Airways Corp. 5,776,508 4.37 4.13 4.24 +0.21 Creative Media+Com.Trust Corp. 5,739,676 0.1076 0.096 0.0982 -0.0278 Rigetti Computing Inc. 5,614,529 15.26 15.0001 15.145 +0.265 Soundhound AI Inc. 5,470,170 6.86 6.66 6.79 +0.24 Bitfarms Ltd. 5,540,851 2.34 2.22 2.305 +0.135 Rocket Lab Corp. 5,223,467 68.40 66.05 67.9705 +0.7405 Ocugen Inc. 4,874,978 2.29 1.99 2.01 -0.03 Riot Platforms Inc. 4,873,362 14.35 13.41 14.27 +0.89 Rezolve AI PLC 4,691,302 2.74 2.57 2.715 +0.185 COREWEAVE INC. 4,684,369 85.13 81.62 84.695 +3.225 Alphabet Inc. 4,672,333 303.37 300.43 302.59 +3.80 Eightco Holdings Inc. 4,586,742 0.985 0.9198 0.9651 +0.0211 Jet.AI Inc. 4,543,859 0.1039 0.0959 0.0972 -0.0075 Beyond Meat Inc. 4,476,905 0.7098 0.6901 0.6943 -0.0013 Huntington Bancshares Inc. 4,445,516 15.60 15.315 15.465 +0.375 BGM Group Ltd. 4,389,576 1.08 0.6694 0.7571 +0.1571 DraftKings Inc. 4,341,551 25.64 24.31 24.915 +1.245 Navitas Semiconductor Corp. 4,253,062 9.22 8.91 9.195 +0.445 AleAnna Inc. 4,238,942 6.10 5.17 5.36 -1.71 Satellogic Inc. 4,234,608 4.31 3.64 4.27 +0.68 Strategy Inc. 4,140,570 139.93 136.94 139.20 +3.54 Nebius Group N.V. 3,996,756 121.20 115.50 120.96 +3.34 Fermi Inc. 3,957,653 7.30 6.80 7.16 -0.04 Intuitive Machines Inc. 3,890,851 20.34 18.32 19.51 +1.68 Walmart Inc. 3,865,838 121.13 119.045 119.96 +0.94 Applied Digital Corp. 3,853,554 27.48 26.16 27.1748 +1.2448 Republic Power Group Ltd. 3,828,766 0.8124 0.70 0.7345 +0.0445 Neo-Concept Intl Grp Hldgs 3,829,789 6.1199 5.23 5.2599 -0.4401 Aurora Innovation Inc. 3,809,349 4.345 4.09 4.3407 +0.2107 Quantum Computing Inc. 3,540,251 7.13 6.93 7.115 +0.155 New Fortress Energy Inc. 3,546,926 0.86 0.80 0.8246 +0.0446 Quince Therapeutics Inc. 3,527,579 0.0872 0.0803 0.086 +0.006 AXT Inc. 3,557,821 60.70 53.23 60.50 +6.26 Applied Optoelectronics Inc. 3,462,742 92.8799 84.92 92.295 +4.755 Canopy Growth Corp. 3,457,285 0.96 0.8901 0.9252 -0.0196 Meta Platforms Inc. 3,388,382 605.68 599.01 603.85 +10.19 Eos Energy Enterprises Inc. 3,382,725 5.43 5.145 5.42 +0.23 USA Rare Earth Inc. 3,392,699 17.125 16.4103 16.995 +0.755 Kraft Heinz Co., The 3,378,834 21.78 21.325 21.37 -0.20 Red Cat Holdings Inc. 3,211,980 13.888 13.09 13.71 +0.46 Above Food Ingredients Inc. 3,215,413 0.973 0.87 0.9201 +0.2201 AST SpaceMobile Inc. 3,107,419 90.44 87.80 89.60 -0.33 Comcast Corp. 3,056,446 29.27 28.86 29.24 +0.22 Cisco Systems Inc. 2,978,998 79.08 78.42 78.84 +1.19 Recursion Pharmaceuticals Inc. 2,959,796 3.325 3.25 3.305 +0.055 CXApp Inc. 2,928,175 0.2733 0.2316 0.2654 +0.0424 Lumentum Holdings Inc. 2,844,332 755.88 711.0561 753.25 +46.90 APA Corp. 2,752,473 39.49 37.64 38.87 -0.24 Fastly Inc. 2,716,287 27.5299 24.80 27.52 +2.32 Marvell Technology Inc. 2,662,460 91.00 88.735 90.89 +2.98

NYSE most active stocks:

Stock Name Volume High Low Last Change Venture Global Inc. 13,043,053 15.9698 15.0556 15.605 -0.205 Coeur Mining Inc. 10,608,577 18.66 17.29 18.485 +0.815 Ford Motor Co. 9,930,853 11.955 11.72 11.915 +0.395 Nu Holdings Ltd. 9,662,995 14.77 14.22 14.735 +0.795 Carnival Corp. 8,741,864 25.84 25.38 25.775 +1.655 First Majestic Silver Corp. 8,531,317 19.49 18.20 19.33 +1.06 Kosmos Energy Ltd. 8,310,366 2.80 2.54 2.755 -0.085 Occidental Petroleum Corp. 8,043,737 60.44 58.10 59.79 -0.92 PG & E Corp. 7,920,037 17.45 17.00 17.055 -0.265 Transocean Ltd. 7,832,871 6.51 6.11 6.445 +0.225 AT & T Inc. 7,591,834 28.855 27.87 28.655 +0.345 Snap Inc. 7,532,661 4.5969 4.47 4.5823 +0.1023 Planet Labs PBC 7,284,987 34.50 31.23 31.845 -1.985 Barrick Mining Corp. 7,080,611 38.30 36.95 37.94 +0.80 BigBear.ai Holdings Inc. 6,872,782 3.71 3.57 3.6799 +0.0999 Hims & Hers Health Inc. 6,258,706 22.93 22.26 22.76 +0.74 fuboTV Inc. 6,243,668 1.12 1.04 1.0727 -0.0573 Bank of America Corp. 6,153,985 48.36 47.61 48.01 +0.85 Hecla Mining Co. 6,143,559 18.065 17.12 17.915 +0.675 Freeport-McMoRan Inc. 5,545,430 54.95 53.24 54.54 +2.45 Exxon Mobil Corp. 5,462,467 160.15 155.02 159.75 +0.08 AMC Entertainment Holdings Inc 5,319,429 1.04 0.9802 1.025 +0.0443 Pfizer Inc. 5,279,406 27.19 26.76 26.79 -0.18 Endeavour Silver Corp. 5,049,593 8.775 8.16 8.72 +0.48 NuScale Power Corp. 4,938,881 11.89 11.33 11.8351 +0.3951 Redwire Corp. 4,913,523 9.0826 8.715 8.825 -0.375 Stellantis N.V. 4,907,623 6.64 6.51 6.6397 +0.3097 SLB Ltd. 4,871,621 49.29 47.08 49.07 +2.44 Oracle Corp. 4,862,212 154.30 150.71 154.165 +4.485 D-Wave Quantum Inc. 4,669,317 15.975 15.55 15.755 +0.025 Rocket Companies Inc. 4,630,658 14.435 13.895 14.345 +0.695 Circle Internet Group Inc. 4,540,940 127.48 123.08 124.226 -1.804 Norwegian Cruise Line Holdings 4,405,099 20.445 19.65 20.415 +1.465 Verizon Communications Inc. 4,240,321 50.48 49.62 50.335 +0.355 Joby Aviation Inc. 4,203,523 9.40 9.195 9.28 +0.05 IonQ Inc. 4,177,018 32.52 31.29 32.45 +1.25 Archer Aviation Inc. 4,156,393 5.89 5.76 5.835 +0.075 Delta Air Lines Inc. 4,105,278 66.73 65.1706 65.645 +2.205 Mosaic Co., The 3,762,597 24.09 23.06 24.07 +0.48 Devon Energy Corp. 3,730,322 48.52 46.80 48.095 -0.565 Kinross Gold Corp. 3,728,034 28.065 26.46 27.755 +1.215 W&T Offshore Inc. 3,591,046 2.99 2.78 2.825 -0.275 Energy Transfer L.P. 3,583,113 18.895 18.72 18.87 -0.14 Corning Inc. 3,546,092 134.43 127.09 132.975 +8.395 United States Antimony Corp. 3,510,475 8.70 8.25 8.46 +0.30 Cenovus Energy Inc. 3,258,793 24.96 24.03 24.835 -0.225 NIKE Inc. 3,225,913 53.45 52.5795 53.375 +1.005 Chevron Corp. 3,221,631 203.2599 197.37 202.69 +0.96 UiPath Inc. 3,201,574 12.185 11.88 12.155 +0.095 Citigroup Inc. 3,090,619 113.39 111.71 112.22 +2.70 Coupang Inc. 3,082,828 19.565 18.96 19.43 +0.60 Baytex Energy Corp. 3,075,311 4.11 3.90 4.06 -0.05 Pan American Silver Corp. 3,070,720 49.48 46.27 48.80 +2.14 UWM Holdings Corp. 2,956,011 3.725 3.65 3.695 +0.135 Fortuna Mining Corp. 2,822,378 9.085 8.52 9.05 +0.48 Bloom Energy Corp. 2,806,845 157.3899 147.29 155.635 +5.515 T1 Energy Inc. 2,799,951 6.99 6.48 6.85 +0.25 Dow Inc. 2,766,553 36.51 35.55 36.35 -0.30 Blue Owl Capital Inc. 2,720,508 9.3599 9.075 9.3599 +0.2399 Newmont Corp. 2,682,156 100.37 95.86 99.585 +3.785 Oklo Inc. 2,667,089 57.00 54.02 56.63 +2.66 Coherent Corp. 2,649,290 265.08 250.15 263.89 +10.26 Coca-Cola Co., The 2,646,456 75.4471 74.55 74.69 -0.06 HP Inc. 2,619,499 18.475 18.02 18.455 +0.185 Uber Technologies Inc. 2,601,079 75.82 74.4401 75.14 +1.25 Kinder Morgan Inc. 2,596,572 33.09 32.44 32.925 +0.085 Cleveland-Cliffs Inc. 2,591,165 8.22 8.00 8.145 +0.325 AES Corp., The 2,546,058 14.155 14.10 14.135 +0.035 Dynex Capital Inc. 2,520,116 12.4513 12.24 12.335 -0.055 Sealed Air Corp. 2,497,351 42.065 42.02 42.02 +0.13 Rithm Capital Corp. 2,443,327 8.93 8.65 8.905 +0.135 Chipotle Mexican Grill Inc. 2,387,594 34.29 33.54 34.035 +0.665 ConocoPhillips 2,299,006 127.29 122.952 126.85 -0.07 Halliburton Co. 2,286,393 37.65 36.36 37.45 +0.92 Dell Technologies Inc. 2,277,010 164.49 158.63 163.62 +5.95 Canadian Natural Resources Ltd 2,256,895 48.985 47.14 48.565 -0.455 Annaly Capital Management Inc. 2,245,169 21.37 21.02 21.255 +0.465 Orchid Island Capital Inc. 2,130,080 6.98 6.83 6.845 +0.025 Unity Software Inc. 2,066,132 19.09 18.40 18.99 +0.60 NexGen Energy Ltd. 2,057,795 11.53 10.99 11.465 +0.205 Salesforce Inc. 2,052,384 197.52 193.625 197.07 +1.69 Wells Fargo & Co. 2,048,350 79.80 78.12 79.18 +1.58 Iamgold Corp. 2,043,910 17.06 16.155 16.965 +0.895 Lithium Americas Corp. 2,055,432 3.865 3.72 3.85 +0.14 Regions Financial Corp. 2,027,021 26.28 25.595 25.905 +0.545 QXO Inc. 1,986,196 20.13 19.0828 20.08 +1.44 Figma Inc. 1,973,630 24.1789 23.01 23.92 +0.19 U.S. Bancorp 1,959,745 52.95 51.665 52.145 +0.895 Morgan Stanley 1,956,094 167.90 164.6712 166.50 +5.03 International Paper Co. 1,947,791 35.54 34.26 35.45 +1.69 Vertiv Holdings Co. 1,916,711 270.00 256.4501 268.92 +13.04 Kroger Co., The 1,870,454 73.03 71.61 72.26 -0.94 Borr Drilling Ltd 1,855,098 5.10 4.65 5.085 +0.385 General Mills Inc. 1,843,629 37.36 36.76 37.15 +0.14 Permian Resources Corp. 1,820,978 20.21 19.50 20.00 -0.07 Pinterest Inc. 1,819,062 19.135 18.66 19.125 +0.445 Procter & Gamble Co., The 1,808,057 146.15 143.51 143.98 -0.30 CF Industries Holdings Inc. 1,797,023 119.95 115.22 117.39 -7.51 Alamos Gold Inc. (new) 1,767,038 41.02 37.71 40.70 +2.43 Keycorp 1,733,675 19.91 19.555 19.845 +0.435

NYSE American most active stocks:

Stock Name Volume High Low Last Change Theriva Biologics Inc. 202,980,455 0.2801 0.21 0.2186 +0.0249 EON Resources Inc. 14,167,457 0.962 0.89 0.9568 -0.0732 Nuburu Inc. 13,967,649 0.2019 0.1805 0.187 -0.0189 B2Gold Corp. 13,125,294 4.08 3.945 4.055 +0.135 BitMine Immersion Techno. Inc. 12,423,253 21.79 20.96 21.5612 +0.6212 Azitra Inc. 11,184,695 0.26 0.235 0.242 -0.0408 Trio Petroleum Corp. 9,496,363 0.9104 0.8563 0.8744 -0.1456 I-80 Gold Corp. 6,935,850 1.34 1.27 1.325 +0.055 Denison Mines Corp. 6,702,895 3.445 3.284 3.435 +0.105 Serina Therapeutics Inc. 5,454,982 3.22 2.68 2.9405 +0.4005 SRX HealthSolutions Inc. 3,892,940 0.1286 0.125 0.1263 +0.0053 Equinox Gold Corp. 2,958,144 12.735 12.03 12.665 +0.675 Avino Silver & Gold Mines Ltd. 2,893,784 5.745 5.20 5.695 +0.345 Americas Gold & Silver Corp. 2,890,523 5.8999 5.35 5.875 +0.495 Hyperscale Data Inc. 2,803,675 0.1669 0.161 0.1615 -0.0075 VolitionRX Ltd. 2,460,312 0.182 0.171 0.1741 -0.013 Energy Fuels Inc. 2,334,612 17.5193 16.7416 17.3902 +0.6402 Ur-Energy Inc. 2,294,225 1.46 1.395 1.45 0.00 Uranium Energy Corp. 2,289,500 12.885 12.13 12.815 +0.725 Silvercorp Metals Inc. 2,163,409 9.685 9.06 9.6599 +0.5299 TRX Gold Corp. 1,868,343 1.3385 1.24 1.335 +0.055 Battalion Oil Corp. 1,787,972 11.19 10.53 10.6217 -2.1283 Unusual Machines Inc. 1,729,109 15.39 14.49 15.0583 +0.1883 Vizsla Silver Corp. 1,730,278 3.17 2.99 3.155 +0.155 Volato Group Inc. 1,649,357 0.2995 0.285 0.295 -0.0098 Northern Dynasty Minls Ltd. 1,509,908 1.1598 1.10 1.14 0.00 Ring Energy Inc. 1,423,398 1.51 1.42 1.485 -0.015 Taseko Mines Ltd. 1,347,495 6.11 5.82 6.035 +0.305 Galiano Gold Inc. 1,189,618 2.28 2.18 2.275 +0.095 NovaGold Resources Inc. 1,120,510 8.40 7.82 8.32 +0.57 Indonesia Energy Corp. Ltd. 882,433 3.97 3.72 3.835 -0.505 Ocean Power Technologies Inc. 824,407 0.3699 0.35 0.3681 +0.0289 GoldMining Inc. 787,574 1.1299 1.07 1.12 +0.03 Standard Lithium Ltd. 783,478 3.486 3.23 3.48 +0.10 Trilogy Metals Inc. 781,752 3.37 3.22 3.345 +0.125 Gold Resource Corp. 773,489 1.02 0.9546 1.02 +0.0348 Integra Resources Corp. 758,064 2.73 2.594 2.67 +0.08 Dolly Varden Silver Corp. 726,208 2.95 2.81 2.915 +0.065 Intl Tower Hill Mines Ltd. 713,009 2.10 1.93 2.075 +0.095 Orla Mining Ltd. (new) 704,442 14.48 13.75 14.37 +0.34 Cleancore Solutions Inc. 656,988 0.4199 0.3757 0.3961 +0.0149 BlockchAIn Dig. Infrastr. Inc. 638,897 1.46 1.26 1.365 -0.165 Westwater Resources Inc. 638,290 0.6591 0.6113 0.6299 -0.0204 Vista Gold Corp. 628,476 1.8788 1.78 1.865 +0.075 Jaguar Uranium Corp. 622,803 1.76 1.631 1.7183 +0.1683 Platinum Group Metals Ltd. 588,087 1.65 1.59 1.62 +0.01 Castellum Inc. 564,249 0.7499 0.6934 0.7045 -0.0441 Lineage Cell Therapeutics Inc. 545,323 1.53 1.435 1.44 -0.01 Perspective Therapeutics Inc. 543,405 4.55 4.01 4.1271 -0.3229 Gold Royalty Corp. 541,996 3.215 3.13 3.205 +0.055 New Found Gold Corp. 533,254 1.87 1.75 1.815 +0.025 Cornerstone Strat.Val.Fd Inc. 514,103 7.275 7.22 7.2301 +0.0101 Impact Biomedical Inc. 480,798 0.621 0.575 0.60 -0.18 TMD Energy Ltd. 480,106 1.38 1.22 1.32 -0.21 Ryde Group Ltd. 449,589 0.6641 0.5489 0.5747 +0.0452 Cornerstone Total Return Fund 433,239 7.048 6.98 7.0099 +0.0799 AgEagle Aerial Systems Inc. 429,820 0.99 0.9658 0.975 -0.0069 Dakota Gold Corp. 412,755 4.67 4.4775 4.625 +0.085 Western Copper & Gold Corp. 385,766 2.47 2.36 2.455 +0.135 Ivanhoe Electric Inc. 334,132 11.88 11.46 11.64 +0.35 Southland Holdings Inc. 314,962 1.18 0.9101 1.06 +0.1412 Fury Gold Mines Ltd. 306,053 0.5638 0.5231 0.5514 +0.0246 Atlasclear Holdings Inc. 301,455 0.2015 0.1955 0.2008 +0.0028 Brazil Potash Corp. 297,161 3.03 2.80 2.87 -0.03 AIM ImmunoTech Inc. 286,912 0.96 0.9251 0.9337 -0.0252 KULR Technology Group Inc. 284,619 2.535 2.435 2.53 +0.04 Genius Group Ltd. 284,148 0.3579 0.34 0.3497 +0.0037 Paramount Gold Nevada Corp. 247,196 1.65 1.58 1.645 +0.035 Obsidian Energy Ltd. 235,685 8.735 8.30 8.66 -0.07 Gran Tierra Energy Inc. 226,833 8.5399 8.10 8.37 -0.27 Gamco Gl.Gold Nat.Res.&Inc.Tr. 216,819 5.00 4.91 4.9861 +0.1461 New Pacific Metals Corp. 209,571 3.53 3.41 3.51 +0.14 Amaze Holdings Inc. 196,238 0.233 0.186 0.2103 -0.0247 Starfighters Space Inc. 195,726 7.0868 6.39 6.59 -0.33 OS Therapies Inc. 190,931 1.57 1.50 1.52 -0.02 Credit Sui. Asset Mgmt Inc. Fd 190,456 2.55 2.52 2.545 +0.015 Hyliion Holdings Corp. 185,085 1.88 1.78 1.865 +0.095 Healthy Choice Wellness Corp. 162,711 0.2949 0.282 0.2949 +0.0067 Comstock Inc. 157,162 2.76 2.68 2.7409 +0.0909 Quantum eMotion Corp. 148,302 2.48 2.16 2.4137 +0.0337 Imperial Oil Ltd. 145,459 127.89 121.752 127.09 +0.48 Contango Ore Inc. 135,529 17.75 17.05 17.67 +0.47 NFT Ltd. 134,652 0.3437 0.3171 0.3171 -0.0261 Metalla Royalty&Streaming Ltd. 129,015 7.0399 6.76 7.01 +0.25 Protalix BioTherapeutics Inc. 128,217 2.20 2.14 2.18 +0.04 Knorex Ltd. 116,956 1.44 1.21 1.345 +0.09 Idaho Strategic Resources Inc. 116,098 30.25 27.775 30.02 +3.29 Milestone Scientific Inc. 115,637 0.277 0.2656 0.2713 +0.0249 Reaves Utility Income Fund 113,041 39.00 38.46 38.57 +0.11 Credit Suisse High Yld Crd Fnd 105,698 1.88 1.85 1.865 +0.015 Titan Mining Corp. 102,726 2.66 2.52 2.645 +0.115 Stereotaxis Inc. 94,996 1.885 1.80 1.865 +0.075 IGC Pharma Inc. 94,706 0.2895 0.276 0.2779 -0.0083 Riley Exploration Permian Inc. 93,932 35.03 34.0001 34.747 -0.223 NORTHANN Corp. 91,152 0.1649 0.146 0.1649 +0.0014 Novabay Pharmaceuticals Inc. 84,709 1.22 1.13 1.22 +0.06 GEE Group Inc. 84,886 0.2624 0.255 0.2592 -0.0116 cbdMD Inc. 83,552 0.7123 0.663 0.6952 +0.0152 Eaton Vance Ltd.Durat.Inc.Fd. 83,471 9.255 9.1417 9.25 +0.06 New Concept Energy Inc. 81,968 0.9399 0.8777 0.9001 -0.0989

View Comments