BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Paranovus Entertain.Tech. Ltd. 248,235,875 0.7744 0.5427 0.7022 +0.4059 Linkers Inds Ltd. 87,517,992 0.0698 0.0605 0.065 -0.0306 ENvue Medical Inc. 61,007,354 2.39 1.88 1.965 +0.535 Robin Energy Ltd. 46,148,404 1.85 1.32 1.6099 +0.5099 Li Bang International Corporat 39,138,049 0.0256 0.024 0.0245 -0.0016 ImmunityBio Inc. 38,707,910 9.1499 6.54 7.36 -2.04 AleAnna Inc. 28,078,789 8.44 6.85 8.08 +2.625 NVIDIA Corp. 25,995,754 175.90 174.01 174.3107 -1.3293 Actelis Networks Inc. 24,854,635 0.50 0.4205 0.4239 -0.0061 Ondas Inc. 23,275,838 11.37 10.86 11.1602 +0.2602 HiTek Global Inc. 20,231,347 0.0822 0.0723 0.077 -0.0368 Erayak Power Solut.Group Inc. 20,163,934 0.51 0.419 0.4499 -0.1877 urban-gro Inc. 17,324,115 8.55 6.68 7.2095 +1.0595 Super Micro Computer Inc. 17,041,764 22.07 21.23 21.395 -0.185 Faraday Future Intel.Electric 16,770,632 0.3346 0.3062 0.3135 -0.0369 PMGC Holdings Inc. 16,361,871 4.43 3.82 3.9585 +0.2285 Meiwu Technology Co. Ltd. 15,374,417 0.14 0.126 0.1286 -0.0072 Tesla Inc. 14,574,058 386.37 376.31 384.4501 +3.6001 Palantir Technologies Inc. 13,983,374 162.40 152.67 153.5401 -7.2999 Intel Corp. 13,424,099 44.115 43.20 43.81 -0.20 Karyopharm Therapeutics Inc. 13,011,329 6.50 5.56 5.81 -0.85 Outlook Therapeutics Inc. 12,726,310 0.2183 0.1611 0.1703 -0.1495 Grab Holdings Limited 12,556,963 3.81 3.62 3.705 +0.065 iShares Bitcoin Trust ETF 12,483,687 40.12 39.50 39.585 -0.465 Micron Technology Inc. 12,203,057 404.98 390.17 396.4901 -7.8599 SoFi Technologies Inc. 10,874,389 17.07 16.63 16.725 -0.425 U Power Ltd. 10,583,952 0.1158 0.107 0.1101 -0.0201 RenX Enterprises Corp. 10,415,111 0.1042 0.0963 0.0985 -0.0405 Datavault AI Inc. 10,156,918 0.6641 0.63 0.6343 -0.0224 American Airlines Group Inc. 8,560,604 10.66 10.51 10.6201 -0.1899 Edible Garden AG Inc. 8,329,437 1.74 1.47 1.49 -0.33 IREN Ltd. 8,158,661 42.639 40.61 40.98 -1.18 Plug Power Inc. 8,014,283 2.2999 2.24 2.245 -0.065 Microsoft Corp. 7,961,827 382.47 372.72 372.96 -10.04 Mobix Labs Inc. 7,573,356 0.503 0.45 0.4501 -0.0541 Terawulf Inc. 7,047,221 16.6501 15.80 15.865 -0.325 MARA Holdings Inc. 6,562,825 8.98 8.64 8.69 -0.22 Satellogic Inc. 6,508,720 5.455 4.78 5.295 +0.335 iShares Ethereum Trust ETF 6,198,043 16.3199 16.0401 16.085 -0.195 Red Cat Holdings Inc. 5,994,678 16.88 14.81 16.42 +1.27 Ocugen Inc. 5,878,374 2.04 1.8201 1.8801 -0.2199 Amazon.com Inc. 5,441,231 209.35 206.64 207.55 -2.59 AXT Inc. 5,245,296 70.28 63.51 67.86 +3.42 COREWEAVE INC. 5,169,079 84.50 80.45 81.385 -0.575 Advanced Micro Devices Inc. 4,736,779 204.92 200.7901 201.37 -1.31 Alphabet Inc. 4,726,666 299.92 296.05 296.26 -5.80 Applied Optoelectronics Inc. 4,535,876 105.90 96.355 102.725 +6.965 Opendoor Technologies Inc. 4,444,369 5.215 5.08 5.1137 -0.0963 CVD Equipment Corp. 4,397,658 4.87 3.94 4.6201 +0.8901 Robinhood Markets Inc. 4,256,348 71.84 69.61 70.05 -2.44 PayPal Holdings Inc. 4,206,632 45.265 44.37 44.72 -0.77 Rigetti Computing Inc. 4,160,913 15.77 15.35 15.43 -0.45 Rocket Lab Corp. 4,145,266 68.60 65.02 65.30 -2.70 Almonty Industries Inc. 4,092,306 16.25 14.77 15.145 -1.785 SanDisk Corp. 4,037,029 711.30 680.1901 704.84 +2.35 Apple Inc. 3,976,735 253.12 249.55 252.84 +1.35 Netflix Inc. 3,857,362 93.7398 92.32 92.62 -0.76 Mangoceuticals Inc. 3,767,380 0.3127 0.288 0.288 -0.0357 Cleanspark Inc. 3,718,375 10.185 9.77 9.855 -0.125 Cipher Digital Inc. 3,619,232 15.2599 14.62 14.77 -0.12 Nebius Group N.V. 3,438,730 117.80 112.0101 113.10 -1.05 AGNC Investment Corp. 3,320,754 9.965 9.85 9.9399 -0.0701 Jetblue Airways Corp. 3,375,914 4.22 4.075 4.18 -0.02 Clover Health Inv. Corp. 3,211,375 1.8551 1.78 1.805 -0.045 Alphabet Inc. 3,156,691 297.09 293.94 294.1401 -4.8799 Iovance Biotherapeutics Inc. 3,008,830 3.60 3.43 3.455 -0.175 Intuitive Machines Inc. 2,999,346 20.77 19.3296 19.455 -0.855 Strategy Inc. 2,965,577 140.05 135.859 137.20 -1.00 Propanc Biopharma Inc. 2,944,828 0.1196 0.11 0.1115 -0.0063 Rivian Automotive Inc. 2,947,488 15.945 15.45 15.72 -0.05 Creative Media+Com.Trust Corp. 2,849,683 0.09 0.0803 0.0848 -0.0082 American Bitcoin Corp. 2,797,131 1.01 0.9501 0.9848 +0.0198 20/20 Biolabs Inc. 2,779,872 1.75 1.61 1.69 -0.30 Quince Therapeutics Inc. 2,762,408 0.0921 0.09 0.0914 -0.0102 Eightco Holdings Inc. 2,714,126 1.025 0.945 0.963 -0.037 Kraft Heinz Co., The 2,704,834 21.48 21.035 21.41 +0.20 Soundhound AI Inc. 2,673,049 6.81 6.58 6.61 -0.28 Comcast Corp. 2,582,780 29.635 28.93 29.605 +0.595 Bitfarms Ltd. 2,538,747 2.34 2.2607 2.2715 -0.0385 Navitas Semiconductor Corp. 2,504,871 9.32 8.91 9.1301 -0.0499 Nocera Inc. 2,474,947 0.315 0.1901 0.204 -0.021 Applied Digital Corp. 2,473,019 27.51 26.65 26.845 -0.415 Fastly Inc. 2,421,010 29.05 27.20 27.785 -0.965 Jet.AI Inc. 2,419,827 0.1037 0.0862 0.1025 -0.0022 USA Rare Earth Inc. 2,413,456 17.33 16.46 16.58 -0.81 Bit Digital Inc. 2,384,909 1.59 1.525 1.5399 -0.0301 Riot Platforms Inc. 2,393,825 14.73 14.18 14.42 +0.05 Broadcom Inc. 2,356,662 324.3999 314.84 315.25 -7.26 Walmart Inc. 2,390,115 122.61 120.49 122.51 +1.79 Atlassian Corp. 2,347,908 72.82 67.33 68.17 -6.24 Rezolve AI PLC 2,272,848 2.70 2.62 2.645 -0.075 SELLAS Life Sciences Group Inc 2,262,438 5.58 5.17 5.435 -0.045 AST SpaceMobile Inc. 2,143,749 89.19 84.60 85.245 -3.175 Twin Vee PowerCats Co. 2,139,449 0.3437 0.3193 0.3203 -0.0472 Sidus Space Inc. 2,133,301 2.62 2.45 2.465 -0.045 Concentrix Corp. 2,138,730 29.85 24.38 24.5501 -8.4899 Cantor Equity Partners II Inc. 2,109,095 11.39 10.86 11.0312 +0.2112 BioCryst Pharmaceuticals Inc. 2,044,748 10.115 9.42 9.67 -0.13 Lumentum Holdings Inc. 1,976,716 774.95 730.99 762.80 +33.85 Swarmer Inc. 1,974,811 32.14 27.4808 30.065 +3.705

NYSE most active stocks:

Stock Name Volume High Low Last Change Venture Global Inc. 11,280,247 17.59 16.525 17.47 +1.67 AT & T Inc. 8,965,581 29.435 28.66 29.30 +0.54 UiPath Inc. 8,467,469 11.99 10.99 11.07 -1.06 Coeur Mining Inc. 7,680,408 18.50 17.63 18.06 +0.17 Circle Internet Group Inc. 7,583,157 127.08 111.20 111.495 -15.145 Snap Inc. 7,157,535 4.49 4.35 4.375 -0.135 Janus Henderson Group PLC 6,418,152 52.49 51.865 52.08 +1.34 Blue Owl Capital Inc. 6,006,159 9.01 8.80 8.855 -0.235 WisdomTree Inc. 5,910,500 14.35 13.72 14.34 +0.85 Bank of America Corp. 5,452,566 47.79 47.02 47.685 +0.165 Planet Labs PBC 5,259,148 36.09 33.15 33.20 -0.62 Pfizer Inc. 5,180,789 26.94 26.44 26.895 +0.125 Ford Motor Co. 5,098,774 11.78 11.67 11.7701 +0.0101 AMC Entertainment Holdings Inc 4,914,292 1.03 1.00 1.015 -0.005 Oracle Corp. 4,906,570 153.90 147.647 148.12 -6.22 First Majestic Silver Corp. 4,736,983 19.80 18.97 19.57 +0.37 Hims & Hers Health Inc. 4,551,740 22.30 21.611 21.7502 -0.7098 Exxon Mobil Corp. 4,494,442 165.90 161.25 165.78 +4.65 Kosmos Energy Ltd. 4,456,776 2.85 2.725 2.77 +0.08 Nu Holdings Ltd. 4,443,930 14.505 14.30 14.3799 -0.3001 Transocean Ltd. 4,404,264 6.635 6.46 6.629 +0.169 Baytex Energy Corp. 4,357,326 4.20 4.1081 4.195 +0.095 Occidental Petroleum Corp. 4,152,474 62.109 60.60 61.855 +1.545 Redwire Corp. 4,112,638 9.79 9.27 9.359 -0.021 BigBear.ai Holdings Inc. 3,984,916 3.69 3.5501 3.5801 -0.0999 Stellantis N.V. 3,901,538 6.70 6.525 6.68 +0.09 ServiceNow Inc. 3,855,700 109.25 104.60 104.95 -6.00 Corning Inc. 3,780,939 138.95 130.26 138.25 +7.28 Figma Inc. 3,762,752 22.91 21.78 21.86 -1.34 Verizon Communications Inc. 3,756,653 51.67 50.48 51.475 +0.895 Kenvue Inc. 3,724,212 17.755 17.42 17.6997 +0.0997 Estée Lauder Compan. Inc., The 3,451,367 77.275 72.20 72.23 -7.06 NuScale Power Corp. 3,386,101 11.61 11.20 11.2601 -0.4399 Alight Inc. 3,290,747 0.6764 0.6351 0.6508 -0.0221 Hecla Mining Co. 3,204,246 17.73 17.065 17.515 -0.295 Salesforce Inc. 3,176,702 192.14 184.35 185.08 -10.10 D-Wave Quantum Inc. 3,138,739 16.281 15.715 15.775 -0.535 Carnival Corp. 3,134,613 25.34 24.71 25.27 -0.18 SLB Ltd. 2,995,379 50.74 48.84 50.705 +1.455 Barrick Mining Corp. 2,974,172 37.50 36.665 37.275 -0.415 IonQ Inc. 2,969,583 33.11 32.23 32.3997 -0.7103 Archer Aviation Inc. 2,897,210 5.83 5.68 5.705 -0.185 Freeport-McMoRan Inc. 2,508,452 55.07 53.98 54.99 +0.05 Chevron Corp. 2,505,360 209.13 205.81 209.025 +3.815 AES Corp., The 2,397,147 14.10 14.06 14.095 +0.015 Jefferies Financial Group Inc. 2,284,287 41.75 39.84 40.72 +1.17 Devon Energy Corp. 2,222,086 50.26 48.955 50.16 +1.67 Rocket Companies Inc. 2,153,131 14.115 13.67 13.72 -0.54 Joby Aviation Inc. 2,134,390 9.2814 9.075 9.15 -0.13 U.S. Bancorp 2,091,632 51.60 50.75 51.54 +0.02 PG & E Corp. 2,046,980 17.53 17.19 17.505 +0.115 HP Inc. 1,999,331 18.69 18.18 18.685 +0.155 Apollo Global Management(New.) 1,989,445 108.20 105.0801 105.255 -5.195 Norwegian Cruise Line Holdings 1,958,942 20.07 19.45 19.87 -0.25 Energy Transfer L.P. 1,944,741 19.42 19.01 19.415 +0.355 Newmont Corp. 1,940,716 97.99 95.42 97.05 -1.09 United States Antimony Corp. 1,919,558 9.11 8.6201 8.6738 -0.2662 Pinterest Inc. 1,883,187 18.85 18.30 18.405 -0.515 Bloom Energy Corp. 1,879,035 144.30 137.18 137.70 -3.63 Regions Financial Corp. 1,856,115 25.515 24.97 25.50 +0.04 Mosaic Co., The 1,846,054 24.78 24.18 24.76 +0.68 Dow Inc. 1,807,204 37.57 36.25 37.48 +1.44 W&T Offshore Inc. 1,801,690 3.05 2.90 3.0301 +0.1701 Delta Air Lines Inc. 1,761,060 65.20 63.66 65.08 -0.05 Zeta Global Holdings Corp. 1,745,213 17.4423 16.4001 16.505 -1.155 Cenovus Energy Inc. 1,666,247 25.79 25.00 25.78 +0.99 NIKE Inc. 1,624,962 53.365 52.27 53.22 +0.51 Lumen Technologies Inc. 1,603,066 7.00 6.67 6.9238 +0.1538 Citigroup Inc. 1,582,805 111.765 109.49 111.595 -0.045 Kinross Gold Corp. 1,577,299 27.74 27.02 27.61 -0.20 Frontline PLC 1,580,556 35.02 34.06 34.885 +1.055 Toast Inc. 1,570,824 27.51 26.39 26.69 -0.87 Dell Technologies Inc. 1,571,679 167.80 163.37 167.30 +2.71 Nordic American Tankers Ltd. 1,555,980 5.68 5.52 5.625 +0.155 Uber Technologies Inc. 1,512,901 75.01 72.88 73.21 -1.91 Coherent Corp. 1,505,268 270.50 255.15 263.395 +8.345 UWM Holdings Corp. 1,496,089 3.655 3.58 3.625 -0.115 Coupang Inc. 1,503,090 19.20 18.845 18.905 -0.405 Walt Disney Co., The 1,493,262 98.05 96.9752 97.425 -0.525 T1 Energy Inc. 1,489,103 6.98 6.54 6.585 -0.255 ConocoPhillips 1,478,012 130.90 127.44 130.79 +3.60 Chewy Inc. 1,473,767 23.5795 22.74 22.92 -0.67 Cleveland-Cliffs Inc. 1,478,902 8.20 7.92 8.19 +0.16 Avantor Inc. 1,458,267 7.55 7.38 7.51 -0.08 Wells Fargo & Co. 1,458,818 78.95 77.575 78.84 +0.56 Hewlett Packard Enterprise Co. 1,442,124 22.495 22.02 22.44 +0.12 Blackstone Inc. 1,431,549 106.93 105.19 105.66 -3.69 KKR & Co. Inc. 1,431,155 88.6893 86.91 87.62 -3.22 Chipotle Mexican Grill Inc. 1,416,748 33.02 32.49 32.645 -0.715 BlackBerry Ltd. 1,408,861 3.318 3.225 3.24 -0.08 Dynatrace Inc. 1,369,130 38.11 36.30 36.455 -1.865 Oklo Inc. 1,363,090 55.80 53.90 54.36 -1.90 ConAgra Brands Inc. 1,351,595 15.775 15.37 15.7593 +0.2993 CNH Industrial N.V. 1,327,301 10.535 9.93 10.53 +0.08 Permian Resources Corp. 1,319,779 20.52 20.12 20.48 +0.56 Endeavour Silver Corp. 1,364,931 8.74 8.41 8.65 -0.07 Peabody Energy Corp. 1,298,557 38.87 35.735 38.57 +3.18 Canadian Natural Resources Ltd 1,298,956 49.78 48.455 49.77 +1.39 SentinelOne Inc. 1,283,784 14.20 13.455 13.54 -0.84 Klarna Group PLC 1,265,938 13.47 12.72 13.02 -0.02

NYSE American most active stocks:

Stock Name Volume High Low Last Change Theriva Biologics Inc. 9,113,885 0.208 0.1961 0.2058 -0.0042 Nuburu Inc. 7,214,984 0.188 0.1789 0.1793 -0.0076 BlockchAIn Dig. Infrastr. Inc. 7,031,616 1.70 1.47 1.52 +0.06 B2Gold Corp. 6,897,265 4.079 3.945 4.0593 -0.0207 EON Resources Inc. 6,780,611 1.02 0.9527 1.0121 +0.0921 BitMine Immersion Techno. Inc. 6,072,232 21.4999 20.77 20.9097 -0.3603 Trio Petroleum Corp. 5,417,616 0.92 0.87 0.8766 +0.0266 Hyperscale Data Inc. 4,105,921 0.1556 0.1475 0.1484 -0.0079 Azitra Inc. 3,152,562 0.286 0.2512 0.2587 -0.0385 Denison Mines Corp. 2,953,188 3.45 3.35 3.4199 -0.0101 SRX HealthSolutions Inc. 2,889,730 0.1297 0.1251 0.1256 -0.0023 Equinox Gold Corp. 2,129,092 12.54 12.15 12.405 -0.235 Ocean Power Technologies Inc. 2,095,907 0.3818 0.3655 0.3735 +0.004 Ryde Group Ltd. 1,909,572 0.3574 0.243 0.3249 -0.1577 Northern Dynasty Minls Ltd. 1,846,087 1.15 1.1199 1.145 +0.015 I-80 Gold Corp. 1,795,533 1.32 1.27 1.285 -0.025 Uranium Energy Corp. 1,326,638 12.81 12.30 12.62 +0.11 Americas Gold & Silver Corp. 1,276,963 5.76 5.565 5.69 -0.23 Battalion Oil Corp. 1,244,982 11.66 10.72 11.5301 +0.4501 Serina Therapeutics Inc. 1,099,881 2.99 2.52 2.562 -0.588 Energy Fuels Inc. 1,050,774 17.765 17.14 17.40 -0.39 Unusual Machines Inc. 947,228 16.49 15.45 16.05 +0.06 VolitionRX Ltd. 905,522 0.2016 0.1931 0.1997 -0.0057 NovaGold Resources Inc. 877,814 8.10 7.76 8.00 -0.13 Avino Silver & Gold Mines Ltd. 826,748 5.76 5.535 5.70 -0.06 Ring Energy Inc. 824,981 1.52 1.45 1.515 +0.075 Atlasclear Holdings Inc. 733,390 0.212 0.202 0.2086 +0.0082 Vizsla Silver Corp. 747,675 3.10 2.99 3.045 -0.055 Silvercorp Metals Inc. 717,577 9.505 9.2272 9.45 +0.09 Ur-Energy Inc. 700,870 1.5068 1.45 1.4533 -0.0467 Calidi Biotherapeutics Inc. 688,929 0.3011 0.2883 0.2883 -0.0067 TRX Gold Corp. 635,449 1.33 1.27 1.315 -0.015 Galiano Gold Inc. 585,591 2.35 2.185 2.24 -0.03 Gold Royalty Corp. 568,359 3.30 3.13 3.2139 +0.0039 Castellum Inc. 538,629 0.72 0.6731 0.70 -0.0056 Taseko Mines Ltd. 528,933 5.89 5.725 5.8501 -0.0899 Indonesia Energy Corp. Ltd. 507,413 4.23 3.95 4.05 +0.16 Orla Mining Ltd. (new) 493,621 14.135 13.50 14.06 -0.14 Gold Resource Corp. 481,092 1.09 1.0102 1.065 +0.035 New Found Gold Corp. 472,961 1.85 1.74 1.765 -0.005 AgEagle Aerial Systems Inc. 381,026 1.03 0.98 1.005 +0.005 Novabay Pharmaceuticals Inc. 372,093 1.68 1.2674 1.67 +0.29 Platinum Group Metals Ltd. 367,196 1.65 1.585 1.645 +0.015 Vista Gold Corp. 361,021 1.89 1.82 1.875 +0.005 Gamco Gl.Gold Nat.Res.&Inc.Tr. 361,198 5.08 4.955 5.045 +0.055 Volato Group Inc. 347,534 0.2864 0.2723 0.2824 -0.0131 GoldMining Inc. 339,860 1.1184 1.08 1.09 -0.03 Standard Lithium Ltd. 332,546 3.675 3.545 3.655 +0.055 Integra Resources Corp. 329,174 2.70 2.61 2.665 -0.065 Mixed Martial Arts Group Ltd. 314,124 0.50 0.407 0.45 -0.0165 Trilogy Metals Inc. 305,551 3.41 3.32 3.345 -0.075 Jaguar Uranium Corp. 295,469 1.68 1.53 1.53 -0.17 Cleancore Solutions Inc. 280,237 0.416 0.3952 0.416 +0.0113 Paramount Gold Nevada Corp. 263,423 1.67 1.59 1.61 +0.03 Amaze Holdings Inc. 241,398 0.2347 0.2153 0.2346 +0.007 Tecogen Inc. (New) 239,705 2.80 2.36 2.67 +0.31 Dakota Gold Corp. 229,462 4.50 4.38 4.40 -0.14 Genius Group Ltd. 214,701 0.3515 0.337 0.3414 -0.0031 Cornerstone Strat.Val.Fd Inc. 203,409 7.27 7.22 7.255 -0.005 TMD Energy Ltd. 195,008 1.43 1.32 1.38 +0.06 Dolly Varden Silver Corp. 191,734 2.84 2.75 2.82 +0.01 Gran Tierra Energy Inc. 184,024 8.70 8.23 8.675 +0.595 AIM ImmunoTech Inc. 182,954 0.97 0.93 0.9666 +0.0106 Western Copper & Gold Corp. 182,153 2.44 2.3616 2.395 -0.045 Westwater Resources Inc. 175,500 0.6367 0.6147 0.6296 +0.005 Brazil Potash Corp. 165,297 3.19 2.90 3.1721 +0.2721 New Pacific Metals Corp. 168,142 3.6255 3.475 3.6048 +0.0248 Southland Holdings Inc. 169,840 1.35 1.20 1.33 +0.16 Cornerstone Total Return Fund 153,989 7.02 6.96 6.965 -0.055 SMJ International Holdings 148,398 2.965 2.19 2.965 +0.075 Protalix BioTherapeutics Inc. 145,993 2.14 2.08 2.09 -0.04 Lineage Cell Therapeutics Inc. 147,063 1.466 1.42 1.465 -0.005 Perspective Therapeutics Inc. 138,859 4.29 4.09 4.27 +0.03 Hyliion Holdings Corp. 129,068 1.89 1.85 1.865 -0.035 Inuvo Inc. 125,574 2.3929 2.2485 2.2646 -0.1154 Ivanhoe Electric Inc. 121,933 11.29 10.94 11.0566 -0.2534 Imperial Oil Ltd. 117,270 129.85 126.53 129.63 +3.11 Credit Suisse High Yld Crd Fnd 113,711 1.88 1.86 1.8779 -0.0121 IGC Pharma Inc. 111,474 0.2762 0.2614 0.2753 0.00 Obsidian Energy Ltd. 109,506 8.9893 8.765 8.97 +0.20 KULR Technology Group Inc. 106,271 2.505 2.45 2.48 -0.02 SIFCO Industries Inc. 103,332 14.60 11.99 13.0238 -1.4762 Neub.Real Esta.Secur.Inc.Fund 102,151 2.7975 2.765 2.795 -0.005 Starfighters Space Inc. 98,153 6.79 6.60 6.735 +0.005 Evolution Petroleum Corp. 97,583 4.64 4.56 4.625 +0.115 Comstock Inc. 97,097 2.88 2.80 2.845 +0.025 Quantum eMotion Corp. 92,050 2.35 2.28 2.30 -0.05 Credit Sui. Asset Mgmt Inc. Fd 91,922 2.59 2.525 2.535 -0.008 Intl Tower Hill Mines Ltd. 89,324 2.06 1.98 2.045 +0.005 Cboe Global Markets Inc. 88,603 282.53 279.18 282.17 +1.55 ChowChow Cloud Int.Hldgs Ltd. 83,536 0.4252 0.3994 0.4012 -0.009 Impact Biomedical Inc. 81,455 0.6207 0.5825 0.6182 -0.0286 Contango Ore Inc. 73,424 17.295 16.70 17.12 +0.01 MAIA Biotechnology Inc. 73,210 1.49 1.44 1.46 -0.03 Fury Gold Mines Ltd. 71,799 0.58 0.5603 0.5648 -0.0012 Neuberger Berm.En.Inf.+Inc.Fd. 67,403 10.33 10.15 10.28 +0.10 Frankl. Ltd Duration Income T. 65,131 5.8883 5.80 5.82 -0.08 Splash Beverage Group Inc. 60,883 0.415 0.4001 0.4002 -0.0165 Franklin Street Propert. Corp. 60,558 0.65 0.6329 0.648 +0.0044 Highlander Silver Corp. 54,554 5.335 5.13 5.315 +0.035

View Comments