BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Paranovus Entertain.Tech. Ltd. 852,838,067 0.0658 0.0476 0.05 +0.0134 Confluent Inc. 74,832,760 29.86 29.70 29.735 +6.595 iBio Inc. 65,643,485 2.2799 1.63 1.775 +0.575 Cemtrex Inc. 53,652,332 9.70 5.59 6.55 +3.48 Wave Life Sciences Ltd. 48,108,287 15.00 12.72 14.83 +7.34 WARNER BROS. DISCOVERY INC. 40,509,439 28.165 27.47 27.855 +1.775 Cheer Holding Inc. 38,103,958 0.0467 0.0425 0.0455 +0.0049 NVIDIA Corp. 37,699,878 185.70 182.52 183.3055 +0.8955 Strive Inc. 22,915,549 0.9449 0.902 0.9082 +0.0077 Netflix Inc. 20,276,524 99.89 96.35 96.505 -3.735 Ondas Holdings Inc. 18,849,275 9.59 9.06 9.3001 +0.2301 Plug Power Inc. 17,605,396 2.24 2.09 2.105 -0.095 Tesla Inc. 16,795,264 449.7463 443.38 444.15 -10.85 Intel Corp. 16,715,666 42.115 40.66 40.835 -0.575 iRobot Corp. 16,296,377 4.2599 3.58 3.63 -0.06 Beyond Meat Inc. 15,140,361 1.23 1.17 1.205 -0.015 SoFi Technologies Inc. 15,162,214 27.83 27.32 27.40 -0.38 Recursion Pharmaceuticals Inc. 14,406,177 5.0899 4.68 4.7185 +0.0085 Jeffs Brands Ltd 13,704,572 2.03 1.66 1.7287 +0.1287 Inno Holdings Inc. 13,035,634 0.1502 0.1383 0.1398 -0.0142 Opendoor Technologies Inc. 12,964,123 7.42 7.10 7.125 -0.025 COREWEAVE INC. 12,070,430 85.15 82.31 82.93 -5.37 iShares Bitcoin Trust ETF 11,948,048 52.065 51.10 51.14 +0.45 Marvell Technology Inc. 11,690,397 92.61 89.21 89.64 -9.27 Bitfarms Ltd. 10,682,937 3.02 2.83 2.8538 -0.0662 iShares Ethereum Trust ETF 10,597,029 24.0258 23.41 23.44 +0.59 Fulcrum Therapeutics Inc. 10,335,582 14.60 12.74 13.6432 +4.7432 Rivian Automotive Inc. 9,239,703 17.71 17.25 17.37 -0.58 Inspire Veterinary Partners In 9,188,321 0.0852 0.0717 0.0753 -0.0272 Broadcom Inc. 9,146,726 407.285 398.0056 400.96 +10.72 Rigetti Computing Inc. 8,995,614 29.45 27.64 27.87 -0.24 MingZhu Logistics Holdings Ltd 8,813,702 0.0775 0.071 0.0711 -0.0078 Cipher Mining Inc. 8,802,130 20.28 19.0529 19.11 -0.17 Richtech Robotics Inc. 8,401,660 4.68 4.18 4.205 -0.255 Navitas Semiconductor Corp. 8,327,939 10.24 9.5743 9.65 +0.17 IREN Ltd. 7,942,195 46.41 44.44 44.58 -0.13 Datavault AI Inc. 7,952,028 1.73 1.61 1.62 -0.08 MARA Holdings Inc. 7,857,705 12.115 11.58 11.6352 -0.1048 Apple Inc. 7,312,457 279.6693 277.45 278.055 -0.725 Ocular Therapeutix Inc. 7,217,254 16.10 14.59 15.905 +3.325 Terawulf Inc. 7,007,281 15.29 14.29 14.405 -0.095 Top Wealth Group Holdings Ltd. 6,921,588 10.99 8.62 10.33 +4.32 Palantir Technologies Inc. 6,916,679 183.8799 181.53 182.52 +0.76 Alphabet Inc. 6,810,878 320.44 316.83 318.34 -2.93 Micron Technology Inc. 6,773,194 248.99 242.61 245.415 +8.195 Advanced Micro Devices Inc. 6,532,023 223.06 218.85 220.74 +2.77 Jetblue Airways Corp. 5,947,796 5.03 4.79 5.015 +0.225 Amazon.com Inc. 5,873,271 230.83 228.98 229.68 +0.15 New Fortress Energy Inc. 5,802,770 1.53 1.43 1.505 -0.065 Cleanspark Inc. 5,498,749 14.08 13.54 13.61 -0.105 Comcast Corp. 5,360,860 27.34 26.8535 27.115 -0.195 Vivakor Inc. 5,369,136 0.099 0.0928 0.0933 -0.0067 Paramount Skydance Corp. 5,337,725 14.09 13.53 13.78 +0.415 Rocket Lab Corp. 5,313,418 51.75 49.72 50.44 +1.385 HWH International Inc. 5,161,135 2.81 2.08 2.44 +0.61 SELLAS Life Sciences Group Inc 5,147,617 2.00 1.7803 1.80 +0.06 Incannex Healthcare Inc. 5,035,190 0.4755 0.4497 0.4534 -0.0032 Nauticus Robotics Inc. 5,034,968 1.05 0.90 0.9349 -0.1851 American Airlines Group Inc. 4,770,778 14.875 14.635 14.7601 -0.0499 American Bitcoin Corp. 4,655,853 2.30 2.08 2.095 -0.135 AST SpaceMobile Inc. 4,454,101 76.79 70.7513 73.631 -0.289 Soundhound AI Inc. 4,416,352 13.12 12.60 12.645 -0.115 Super Micro Computer Inc. 4,406,963 35.39 34.76 34.945 +0.255 Robinhood Markets Inc. 4,392,104 134.4899 132.0017 132.89 +0.94 Alphabet Inc. 4,379,335 321.23 317.66 319.20 -2.89 Quantum Computing Inc. 4,359,969 13.26 12.58 12.68 -0.16 Bit Digital Inc. 4,210,154 2.28 2.16 2.17 -0.05 Grab Holdings Limited 4,140,418 5.265 5.17 5.2301 +0.0401 Solid Power Inc. 4,109,009 5.59 5.27 5.30 +0.13 HIVE Digital Technologies Ltd. 4,045,952 3.21 3.01 3.025 -0.095 Applied Digital Corp. 3,920,396 31.68 30.50 30.74 -0.48 MSP Recovery Inc. 3,835,549 0.37 0.3366 0.3432 +0.0232 Microsoft Corp. 3,668,117 490.62 484.4201 489.1128 +5.9528 Strategy Inc. 3,677,957 185.59 179.07 179.27 +0.28 Rubico Inc. 3,585,870 2.76 2.60 2.6606 +0.0106 Meta Platforms Inc. 3,579,137 676.71 665.07 668.5798 -4.8402 AGNC Investment Corp. 3,414,609 10.6499 10.54 10.575 -0.045 Dragonfly Energy Holdings Corp 3,350,937 0.83 0.7829 0.7915 +0.0415 PMGC Holdings Inc. 3,265,647 5.60 4.61 5.453 +0.493 EchoStar Corp. 3,214,334 90.3964 85.6975 88.27 +6.27 Dyne Therapeutics Inc. 3,174,055 23.78 21.13 23.30 +3.02 SEALSQ Corp. 3,120,415 5.09 4.80 4.8101 -0.0499 Canopy Growth Corp. 3,119,618 1.1774 1.12 1.125 -0.025 Eos Energy Enterprises Inc. 3,070,083 15.30 14.44 14.52 -0.47 Bonk Inc. 2,997,816 0.219 0.2018 0.213 +0.0156 Lucid Group Inc. 2,975,173 13.06 12.61 12.63 -0.79 Clearmind Medicine Inc. 2,961,399 0.1244 0.11 0.1196 -0.0095 Autozi Internet Techn. Global 3,016,765 0.0619 0.0587 0.0591 +0.0002 Kymera Therapeutics Inc. 2,913,749 100.79 86.611 99.62 +33.00 Wheeler Real Estate Inv.Tr.Inc 2,892,217 6.50 5.2101 5.945 -0.465 SanDisk Corp. 2,888,917 238.86 221.89 223.01 -5.46 Rezolve AI PLC 2,878,512 2.90 2.805 2.835 +0.045 Huntington Bancshares Inc. 2,860,920 17.01 16.85 16.905 +0.005 Aspire Biopharma Holdings Inc. 2,842,770 0.094 0.0891 0.0915 0.00 Immix Biopharma Inc. 2,820,446 6.14 5.25 5.33 -0.23 Cisco Systems Inc. 2,812,614 79.315 78.12 79.06 +1.09 Cypherpunk Technologies Inc. 2,767,251 1.3799 1.18 1.24 +0.13 Robo.ai Inc. 2,764,339 0.6651 0.60 0.6489 +0.0404 Kindly MD Inc. 2,754,672 0.5205 0.4831 0.489 -0.0213 USA Rare Earth Inc. 2,739,717 17.88 16.7514 16.827 -0.393

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change BigBear.ai Holdings Inc. 12,199,089 7.01 6.50 6.53 -0.29 D-Wave Quantum Inc. 10,340,898 29.1495 27.18 27.55 +0.55 UiPath Inc. 9,935,649 19.84 18.81 18.865 +0.195 NuScale Power Corp. 8,967,201 22.96 21.65 21.8441 +0.4541 SLB Ltd. 8,625,807 38.83 38.10 38.45 -0.01 Oracle Corp. 6,691,268 224.75 219.55 220.16 +2.58 Bank of America Corp. 6,366,440 54.209 53.485 53.995 +0.045 Snap Inc. 5,997,893 8.00 7.822 7.859 -0.051 Ford Motor Co. 5,780,926 13.13 12.945 13.1019 +0.0719 Pfizer Inc. 5,720,516 26.10 25.79 25.8118 -0.2182 AT & T Inc. 5,458,950 25.34 24.81 24.81 -0.47 CRH PLC 5,429,492 127.00 124.825 126.49 +7.00 Archer Aviation Inc. 5,198,137 8.75 8.47 8.6101 +0.0101 Pinterest Inc. 5,163,189 27.395 26.62 26.95 +0.20 Hewlett Packard Enterprise Co. 5,104,014 24.295 23.05 24.205 +0.875 Nu Holdings Ltd. 4,877,575 17.075 16.74 16.755 +0.055 Redwire Corp. 4,576,399 7.03 6.55 6.72 +0.33 IonQ Inc. 4,322,980 54.82 52.17 52.79 +0.10 Nextera Energy Inc. 4,198,447 83.15 80.98 81.105 -2.025 Keycorp 4,092,307 19.535 19.295 19.40 +0.14 SentinelOne Inc. 3,909,354 15.05 14.57 14.905 +0.385 Verizon Communications Inc. 3,898,074 41.75 40.94 41.015 -0.675 First Majestic Silver Corp. 3,661,032 15.1409 14.435 14.52 -0.54 Butterfly Network Inc. 3,553,693 3.50 3.21 3.3377 +0.2777 Bloom Energy Corp. 3,607,243 119.8971 110.566 110.915 -8.265 Carvana Co. 3,559,336 437.32 424.33 432.04 +32.27 Procter & Gamble Co., The 3,447,342 142.905 139.39 139.46 -3.99 Oklo Inc. 3,427,035 109.17 103.50 104.48 -0.19 Lithium Americas Corp. 3,323,753 5.57 5.20 5.215 -0.115 Circle Internet Group Inc. 3,313,441 87.41 82.06 82.18 -3.44 Baytex Energy Corp. 3,277,158 3.2655 3.18 3.25 0.00 DigitalBridge Group Inc. 3,083,240 14.7128 13.80 14.65 +0.53 Antero Resources Corp. 2,953,982 37.69 36.20 36.76 +0.01 Corebridge Financial Inc. 2,960,802 30.405 29.69 29.845 -0.525 Hecla Mining Co. 2,936,462 17.055 15.98 16.005 -0.965 Kosmos Energy Ltd. 2,863,069 1.20 1.1101 1.18 +0.03 Walmart Inc. 2,765,994 114.90 113.33 113.35 -1.76 T1 Energy Inc. 2,666,361 5.88 5.47 5.65 -0.18 QuantumScape Corp. 2,616,580 12.84 12.4501 12.51 -0.04 Walt Disney Co., The 2,535,243 106.58 104.83 106.24 +0.94 Hims & Hers Health Inc. 2,514,235 39.60 38.2365 38.48 -0.72 Energy Transfer L.P. 2,472,875 16.88 16.75 16.7915 -0.0085 Citigroup Inc. 2,429,484 110.25 108.75 109.21 +0.33 Chipotle Mexican Grill Inc. 2,401,499 34.655 33.615 33.6201 -0.3199 Rocket Companies Inc. 2,371,552 19.30 18.635 18.67 -0.36 Coca-Cola Co., The 2,347,842 70.175 69.49 70.035 +0.035 Compass Inc. 2,329,229 10.90 10.395 10.445 +0.125 Occidental Petroleum Corp. 2,306,062 42.11 41.45 41.85 -0.58 Joby Aviation Inc. 2,272,144 15.45 15.03 15.185 -0.075 Uber Technologies Inc. 2,271,787 92.78 90.77 92.015 +0.695 Alight Inc. 2,293,286 2.1056 2.05 2.075 +0.035 Coeur Mining Inc. 2,196,097 15.945 15.235 15.2858 -0.5742 Hawaiian Electric Industr.Inc. 2,187,696 12.665 11.75 12.535 +1.285 Endeavour Silver Corp. 2,099,108 8.81 8.30 8.345 -0.325 PG & E Corp. 2,075,058 15.18 14.99 15.02 -0.14 Transocean Ltd. 2,070,653 4.505 4.37 4.455 +0.015 Merck & Co. Inc. 2,051,525 99.57 97.81 97.96 -1.76 Boeing Co. 2,015,254 205.99 202.56 205.00 +3.11 Exxon Mobil Corp. 2,010,292 116.83 115.04 116.56 +0.02 Unity Software Inc. 2,011,974 48.19 45.9428 48.05 +2.27 Norwegian Cruise Line Holdings 1,998,274 19.03 18.81 19.005 +0.085 Carnival Corp. 1,996,232 25.93 25.575 25.85 -0.02 Salesforce Inc. 1,917,858 264.28 260.25 262.05 +1.48 MP Materials Corp. 1,900,261 61.4655 59.56 59.74 -2.35 Newmont Corp. 1,888,883 91.13 89.20 89.37 -0.39 Weyerhaeuser Co. 1,853,752 22.55 22.01 22.3801 +0.6901 Boston Scientific Corp. 1,863,829 97.07 94.39 94.405 -3.115 fuboTV Inc. 1,800,451 2.87 2.78 2.805 -0.045 HP Inc. 1,763,925 25.705 25.115 25.175 -0.735 AMC Entertainment Holdings Inc 1,754,696 2.31 2.26 2.28 +0.01 Freeport-McMoRan Inc. 1,754,707 45.72 45.08 45.19 -0.01 Halliburton Co. 1,745,134 28.56 28.10 28.44 -0.01 Gap Inc. 1,731,046 26.59 25.21 25.26 -1.30 Coherent Corp. 1,696,306 190.85 185.11 189.43 +7.64 Barrick Mining Corp. 1,692,441 41.20 40.365 40.43 -0.61 Lumen Technologies Inc. 1,649,565 8.4599 8.22 8.345 +0.085 Fastly Inc. 1,634,781 10.76 10.31 10.65 +0.13 Vertiv Holdings Co. 1,624,808 188.50 183.35 187.08 -1.94 Wells Fargo & Co. 1,622,188 91.02 89.15 90.47 +0.64 Amer. Eagle Outfitters Inc. 1,551,173 23.115 22.27 22.315 -0.775 Dow Inc. 1,572,420 23.205 22.80 23.085 +0.125 Cleveland-Cliffs Inc. 1,536,251 12.40 12.175 12.245 -0.045 Arista Networks Inc. 1,528,407 132.36 128.21 132.1575 +3.5675 General Motors Co. 1,513,048 76.665 75.55 76.01 -0.04 Rubrik Inc. 1,501,232 89.51 84.8599 85.5684 -0.7016 NIKE Inc. 1,484,235 65.80 64.81 65.15 -0.71 Voyager Technologies Inc. 1,479,967 24.3396 22.23 22.715 -1.035 Samsara Inc. 1,439,485 45.5993 43.75 43.91 -1.31 Annaly Capital Management Inc. 1,440,176 22.9243 22.7032 22.7867 -0.0833 Devon Energy Corp. 1,435,605 38.1751 37.125 37.91 +0.44 Corning Inc. 1,449,891 89.35 86.62 89.1801 +3.2101 Bristol-Myers Squibb Co. 1,420,197 52.30 51.8218 52.005 -0.145 SES AI Corporation 1,413,199 2.258 2.11 2.11 -0.06 Planet Labs PBC 1,415,691 13.23 12.79 12.8494 +0.0794 Regions Financial Corp. 1,405,129 26.47 26.20 26.325 +0.045 Cinemark Holdings Inc. 1,394,003 23.59 22.80 23.49 +1.54 Stellantis N.V. 1,379,072 12.015 11.95 11.995 -0.055 Under Armour Inc. 1,357,560 4.53 4.42 4.425 -0.125 Macy's, Inc. 1,348,768 22.75 22.075 22.165 -0.685 Home Depot Inc., The 1,345,301 352.09 345.70 348.64 -5.97

NYSE American most active stocks:

Stock Name Volume High Low Last Change BitMine Immersion Techno. Inc. 10,645,406 35.83 34.08 34.15 +0.09 Hyperscale Data Inc. 8,136,734 0.302 0.2801 0.2905 +0.0123 Nuburu Inc. 5,066,323 0.2381 0.23 0.2303 -0.0031 B2Gold Corp. 3,788,704 4.6199 4.4801 4.5073 -0.0527 Denison Mines Corp. 2,837,741 2.7691 2.71 2.72 -0.02 Gold Royalty Corp. 2,498,888 4.1799 3.93 3.965 -0.285 New Gold Inc. 2,274,930 7.785 7.435 7.4599 -0.2301 United States Antimony Corp. 1,778,061 6.47 6.16 6.2201 -0.1399 Energy Fuels Inc. 1,646,260 15.9173 15.36 15.44 -0.17 GoldMining Inc. 1,504,057 1.48 1.37 1.38 -0.08 Castellum Inc. 1,414,325 1.16 1.09 1.0956 +0.0556 Northern Dynasty Minls Ltd. 1,280,497 2.08 2.01 2.01 -0.06 Picard Medical Inc. 1,237,188 3.40 3.01 3.045 -0.005 Genius Group Ltd. 1,240,687 0.74 0.6201 0.724 +0.075 Uranium Energy Corp. 1,230,975 13.89 13.545 13.73 -0.03 Amaze Holdings Inc. 1,200,496 0.429 0.4008 0.4067 +0.0167 Trilogy Metals Inc. 1,160,652 4.6998 4.335 4.37 -0.29 I-80 Gold Corp. 1,156,596 1.32 1.24 1.255 -0.015 Equinox Gold Corp. 1,085,484 13.97 13.57 13.59 -0.33 Cleancore Solutions Inc. 898,569 0.33 0.295 0.2957 -0.0022 Atlasclear Holdings Inc. 891,927 0.3515 0.3407 0.3473 +0.0017 New Found Gold Corp. 835,243 3.04 2.825 2.875 -0.225 ChowChow Cloud Int.Hldgs Ltd. 825,948 9.60 9.49 9.56 +0.08 Avino Silver & Gold Mines Ltd. 738,511 5.59 5.40 5.4199 -0.0701 Ur-Energy Inc. 732,074 1.41 1.36 1.385 +0.005 TRX Gold Corp. 655,255 0.8353 0.801 0.806 -0.0028 Integra Resources Corp. 609,370 3.90 3.685 3.688 +0.018 Unusual Machines Inc. 606,259 11.40 10.80 11.17 +0.50 Taseko Mines Ltd. 596,586 5.36 5.1801 5.1899 -0.1101 Silvercorp Metals Inc. 558,536 8.005 7.71 7.745 -0.165 Galiano Gold Inc. 533,337 2.43 2.34 2.35 -0.04 Westwater Resources Inc. 531,381 1.05 1.00 1.005 -0.035 Standard Lithium Ltd. 504,341 4.59 4.42 4.49 -0.07 Vizsla Silver Corp. 497,577 5.04 4.85 4.8855 -0.1245 Ocean Power Technologies Inc. 455,277 0.4277 0.4156 0.4157 +0.0003 Platinum Group Metals Ltd. 423,205 2.52 2.365 2.3855 -0.0745 Americas Gold & Silver Corp. 377,052 4.74 4.45 4.49 -0.09 Theriva Biologics Inc. 375,221 0.2338 0.2217 0.2237 -0.0018 Vista Gold Corp. 336,886 1.955 1.84 1.85 -0.08 BiomX Inc. 330,509 3.32 2.9201 2.99 -2.18 Dolly Varden Silver Corp. 326,981 4.68 4.42 4.435 -0.245 AgEagle Aerial Systems Inc. 327,356 1.27 1.2101 1.224 -0.036 Myomo Inc. 280,487 1.10 1.035 1.0643 +0.0243 Orla Mining Ltd. (new) 266,875 12.59 12.13 12.158 -0.262 Perspective Therapeutics Inc. 259,486 2.46 2.315 2.34 -0.06 KULR Technology Group Inc. 248,858 3.96 3.835 3.8515 -0.0785 Dakota Gold Corp. 247,047 5.45 5.24 5.24 -0.14 GEE Group Inc. 229,471 0.1842 0.17 0.1842 -0.0066 Hyliion Holdings Corp. 224,794 1.961 1.89 1.9292 +0.0092 Ivanhoe Electric Inc. 208,539 15.00 14.58 14.65 -0.26 Cornerstone Strat.Val.Fd Inc. 219,302 8.35 8.33 8.34 +0.01 Techcreate Group Ltd. 203,634 5.70 5.45 5.58 +0.06 OS Therapies Inc. 194,496 1.95 1.86 1.91 -0.01 NovaGold Resources Inc. 185,045 9.88 9.52 9.5539 -0.2861 Gold Resource Corp. 181,113 0.7635 0.7259 0.7383 -0.0123 Fury Gold Mines Ltd. 175,867 0.65 0.6122 0.6167 -0.0032 Nanoviricides Inc. 170,032 1.35 1.23 1.327 +0.097 Cboe Global Markets Inc. 166,453 254.145 251.98 252.31 -0.45 Cornerstone Total Return Fund 163,372 8.05 8.0145 8.03 +0.01 Protalix BioTherapeutics Inc. 162,460 1.7399 1.68 1.71 -0.02 New Pacific Metals Corp. 161,862 2.86 2.6501 2.665 -0.175 Metalla Royalty&Streaming Ltd. 157,901 7.50 7.15 7.1819 -0.1181 EON Resources Inc. 156,239 0.4819 0.457 0.4717 +0.0037 Ring Energy Inc. 151,458 0.9586 0.93 0.9401 -0.0005 Comstock Inc. 149,069 3.43 3.23 3.23 -0.16 SRX HealthSolutions Inc. 148,653 0.4655 0.4177 0.4557 +0.0157 Boqii Holding Ltd. 143,208 2.39 2.2501 2.2817 -0.1083 MAIA Biotechnology Inc. 135,578 1.205 1.16 1.1715 -0.0285 Aris Mining Corp. 131,890 14.31 14.04 14.09 -0.06 Reeds Inc. 126,105 3.31 3.12 3.17 0.00 USBC Inc. 123,804 0.896 0.8352 0.8537 +0.0037 Abundia Global Impact Grp. Inc 123,125 2.139 2.00 2.025 -0.135 VolitionRX Ltd. 120,009 0.31 0.30 0.3041 +0.0044 Brazil Potash Corp. 119,444 2.30 2.17 2.17 -0.06 Cybin Inc. 111,094 6.05 5.855 5.92 -0.07 Lineage Cell Therapeutics Inc. 110,542 1.74 1.70 1.705 -0.015 Eaton Vance Municipal Bond Fd 106,539 9.96 9.90 9.96 +0.035 Mega Matrix Inc. 98,341 1.32 1.22 1.27 +0.01 Xtant Medical Holdings Inc. 95,293 0.6861 0.64 0.6523 +0.0363 Gamco Gl.Gold Nat.Res.&Inc.Tr. 85,694 5.115 5.07 5.07 -0.06 Novabay Pharmaceuticals Inc. 84,257 1.25 1.1895 1.24 +0.03 Eaton Vance Ltd.Durat.Inc.Fd. 82,942 10.00 9.94 9.96 -0.04 Paramount Gold Nevada Corp. 79,489 1.17 1.16 1.16 0.00 Credit Sui. Asset Mgmt Inc. Fd 78,797 2.8393 2.82 2.82 0.00 Western Copper & Gold Corp. 75,891 2.53 2.47 2.4767 -0.0333 Mixed Martial Arts Group Ltd. 74,509 1.45 1.32 1.35 +0.077 Reaves Utility Income Fund 74,414 37.61 37.0401 37.2013 -0.3987 Aeon Biopharma Inc. 71,913 0.712 0.685 0.712 +0.0401 InfuSystems Holdings Inc. 67,209 8.90 8.67 8.855 -0.035 Intl Tower Hill Mines Ltd. 60,180 1.79 1.71 1.715 -0.025 IGC Pharma Inc. 59,687 0.3052 0.2979 0.30 +0.0021 Indonesia Energy Corp. Ltd. 59,551 2.9765 2.9201 2.955 -0.045 Imperial Oil Ltd. 57,173 92.91 91.45 92.45 +0.05 Obsidian Energy Ltd. 55,165 6.40 6.18 6.34 +0.09 Idaho Strategic Resources Inc. 54,872 38.97 36.7783 36.9625 -1.0575 Silynx Communications Ltd. 54,850 1.07 1.02 1.02 +0.01 Solitario Resources Corp. 54,068 0.649 0.6354 0.6398 -0.0002 Gran Tierra Energy Inc. 50,712 4.68 4.53 4.60 -0.11 MICROPOLIS Holding Co. 50,708 0.97 0.9248 0.942 +0.0046 Credit Suisse High Yld Crd Fnd 47,493 2.05 2.04 2.045 -0.005

View Comments