BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Paranovus Entertain.Tech. Ltd. 127,931,595 0.0325 0.0265 0.0315 -0.0025 Kala Bio Inc. 105,716,389 1.72 1.25 1.5714 +0.6464 Nauticus Robotics Inc. 58,907,602 1.46 1.24 1.30 -0.26 NVIDIA Corp. 37,469,403 183.11 179.96 180.3799 +0.7899 Q/C Technologies Inc. 35,143,809 7.6499 5.40 7.5028 +2.8328 PharmaCyte Biotech Inc. 30,808,045 1.20 0.9506 1.10 +0.3154 Incannex Healthcare Inc. 24,932,787 0.4939 0.4472 0.4819 +0.035 Beyond Meat Inc. 22,568,055 1.37 1.25 1.2779 +0.0279 Tesla Inc. 21,700,163 454.63 445.85 449.55 +2.81 Intel Corp. 20,480,522 43.2801 42.02 42.20 -1.56 Ondas Holdings Inc. 20,076,608 8.99 8.52 8.745 -0.175 Profusa Inc. 18,941,191 0.1878 0.174 0.1828 -0.0074 Polyrizon Ltd 17,149,652 18.20 15.12 15.6899 +8.5999 Plug Power Inc. 14,815,267 2.26 2.18 2.2014 -0.0286 Meta Platforms Inc. 14,633,969 676.10 660.11 665.366 +25.766 Richtech Robotics Inc. 13,879,713 4.45 4.05 4.275 +0.055 iRobot Corp. 13,818,637 3.2299 2.83 2.8644 -0.5256 SoFi Technologies Inc. 12,484,833 29.035 28.48 28.555 -0.515 Strive Inc. 12,328,120 1.04 1.00 1.01 -0.04 Able View Global Inc. 12,015,652 1.30 0.7696 1.012 +0.2917 Netflix Inc. 11,812,059 103.64 102.26 102.49 -1.47 Rivian Automotive Inc. 11,257,185 18.17 17.57 17.72 +0.19 MSP Recovery Inc. 10,755,969 0.3986 0.2798 0.3649 +0.0872 iShares Ethereum Trust ETF 10,611,808 24.12 23.73 24.05 +0.33 Opendoor Technologies Inc. 10,399,670 7.12 6.9082 7.075 +0.135 Inno Holdings Inc. 9,934,428 0.1283 0.1178 0.1193 -0.0181 Bitfarms Ltd. 9,921,835 3.10 2.98 3.095 -0.015 Rigetti Computing Inc. 9,027,167 26.96 25.53 26.805 +0.765 Amazon.com Inc. 8,715,867 233.50 228.31 228.84 -3.54 Palantir Technologies Inc. 8,491,026 177.95 174.43 176.10 +0.02 Alphabet Inc. 8,467,840 322.36 314.70 317.06 -2.57 iShares Bitcoin Trust ETF 8,304,033 52.68 52.08 52.60 -0.14 Inlif Ltd. 8,137,608 0.6571 0.6048 0.6223 +0.0223 American Airlines Group Inc. 7,999,598 14.67 14.215 14.44 -0.12 MingZhu Logistics Holdings Ltd 7,726,056 0.0682 0.0634 0.0643 -0.0113 Micron Technology Inc. 7,119,171 230.34 223.33 226.25 -7.91 Apple Inc. 6,879,562 284.73 281.06 281.80 -2.35 Hub Cyber Security Ltd. 6,630,129 0.9851 0.885 0.9131 -0.0718 IREN Ltd. 6,672,185 44.29 42.52 44.22 +0.26 Cheer Holding Inc. 6,486,791 0.0393 0.0366 0.0393 -0.0008 Cambium Networks Corp. 6,295,577 1.80 1.58 1.6093 -0.0707 Luminar Technologies Inc. 6,274,219 1.10 0.89 1.0087 +0.1301 MARA Holdings Inc. 5,846,198 12.45 12.12 12.415 -0.055 Vivakor Inc. 5,806,414 0.0991 0.0929 0.0965 +0.0017 Intensity Therapeutics Inc. 5,656,165 0.447 0.4034 0.417 +0.0072 American Bitcoin Corp. 5,605,759 2.44 2.30 2.4222 +0.0322 Serve Robotics Inc. 5,563,670 12.39 11.53 12.20 +0.40 Soundhound AI Inc. 5,507,710 12.0599 11.64 12.016 +0.236 Rocket Lab Corp. 5,454,006 46.3166 44.82 45.87 +1.15 Autozi Internet Techn. Global 5,364,664 0.061 0.0586 0.0592 +0.001 Advanced Micro Devices Inc. 5,284,162 218.48 214.5729 215.315 -2.285 Cipher Mining Inc. 5,194,140 19.37 18.02 19.29 +0.66 Robinhood Markets Inc. 5,139,090 135.7494 132.77 133.915 +0.275 Alphabet Inc. 5,131,534 323.099 315.59 317.915 -2.705 Marvell Technology Inc. 5,031,594 102.77 99.11 99.53 -0.67 Scantech AI Systems Inc. 4,881,799 0.2485 0.225 0.2442 +0.0133 COREWEAVE INC. 4,907,230 81.55 77.86 80.80 +1.44 Inspire Veterinary Partners In 4,910,431 0.1023 0.097 0.1015 -0.013 AST SpaceMobile Inc. 4,847,833 66.79 61.55 66.65 +5.21 Quantum Computing Inc. 4,697,822 12.2599 11.76 12.185 +0.115 Ekso Bionics Holdings Inc. 4,628,528 4.4635 3.59 3.62 -0.80 POET Technologies Inc. 4,550,216 6.27 5.8125 6.235 +0.225 WARNER BROS. DISCOVERY INC. 4,442,370 24.36 24.045 24.345 -0.225 Cleanspark Inc. 4,267,862 14.60 14.02 14.5532 +0.0632 USA Rare Earth Inc. 4,159,962 15.07 13.94 14.92 +0.90 Grab Holdings Limited 4,001,876 5.28 5.195 5.22 -0.05 Applied Digital Corp. 3,969,895 30.29 28.70 30.24 +0.88 uniQure N.V. 3,904,766 23.77 21.00 22.30 -3.18 Clearmind Medicine Inc. 3,885,259 0.1222 0.112 0.1172 +0.0061 Cross Country Healthcare Inc. 3,809,188 7.75 7.47 7.615 -1.835 ASP Isotopes Inc. 3,795,072 6.50 5.94 6.43 +0.70 Microsoft Corp. 3,752,996 481.322 476.6616 478.74 +1.01 PayPal Holdings Inc. 3,522,585 61.51 60.385 61.005 -0.235 Recursion Pharmaceuticals Inc. 3,510,307 4.69 4.58 4.685 +0.025 Bit Digital Inc. 3,489,818 2.32 2.235 2.315 -0.015 Broadcom Inc. 3,440,263 382.95 376.53 381.1475 +0.5375 Aspire Biopharma Holdings Inc. 3,363,495 0.0949 0.0893 0.0914 +0.0023 Comcast Corp. 3,325,060 27.5245 27.035 27.275 -0.155 Strategy Inc. 3,280,213 189.1505 183.70 187.58 -0.81 Rezolve AI PLC 3,259,250 2.7199 2.60 2.675 +0.065 Super Micro Computer Inc. 3,179,095 33.77 33.08 33.335 -0.345 SanDisk Corp. 3,079,003 202.00 189.68 199.84 +5.46 Datavault AI Inc. 3,073,196 1.87 1.76 1.765 -0.065 Terawulf Inc. 3,058,234 14.40 13.88 14.365 -0.065 Eos Energy Enterprises Inc. 3,036,686 14.07 13.2233 13.995 +0.445 Absci Corp. 2,950,025 3.57 3.29 3.4793 +0.1893 Virax Biolabs Group Ltd 2,944,204 0.63 0.5601 0.6095 -0.0785 Brera Holdings PLC 2,863,303 2.58 2.26 2.36 0.00 Navitas Semiconductor Corp. 2,863,791 8.68 8.465 8.6487 -0.0413 CSX Corp. 2,785,602 36.22 35.85 36.195 +0.245 Huntington Bancshares Inc. 2,764,016 17.085 16.975 17.0299 -0.0101 Jetblue Airways Corp. 2,561,247 4.67 4.535 4.615 -0.095 Canopy Growth Corp. 2,511,431 1.20 1.16 1.19 +0.03 Capricor Therapeutics Inc. 2,401,209 30.60 25.42 26.995 -2.965 StoneCo Ltd. 2,326,562 16.08 15.11 15.1101 -0.6299 The Trade Desk Inc. 2,284,743 39.02 38.25 38.419 -0.191 Massimo Group 2,250,028 3.7465 3.40 3.5873 -0.8527 Riot Platforms Inc. 2,237,936 15.74 15.22 15.5957 -0.0443 Tilray Brands Inc. 2,128,493 7.10 6.90 7.0745 +0.0145 Safe & Green Holdings Corp. 2,107,003 3.95 3.30 3.93 +0.68

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change UiPath Inc. 29,233,183 17.48 15.75 17.4555 +2.5955 BigBear.ai Holdings Inc. 18,948,468 6.47 6.0452 6.405 +0.305 Archer Aviation Inc. 7,953,117 8.505 8.23 8.335 -0.015 D-Wave Quantum Inc. 7,891,857 25.81 24.70 25.61 +0.53 Snowflake Inc. 7,717,083 244.1399 236.01 237.59 -27.41 Kenvue Inc. 7,413,869 17.19 16.92 17.095 +0.125 NuScale Power Corp. 7,161,589 20.66 19.50 20.455 +0.315 First Majestic Silver Corp. 6,741,005 15.3899 14.84 15.17 -0.52 Ford Motor Co. 6,653,210 13.24 13.0901 13.125 +0.035 NEW AMERICA ACQUISITION I CORP. UNITS EACH CONSIS 6,461,611 10.47 10.29 10.4203 +0.1303 Salesforce Inc. 6,453,953 246.00 237.60 239.7517 +1.0317 Snap Inc. 6,171,826 7.83 7.64 7.6493 -0.0107 IonQ Inc. 5,769,623 51.1899 48.31 50.82 +2.17 Bank of America Corp. 5,612,084 54.69 54.21 54.51 +0.42 C3 AI Inc. 5,036,406 15.87 14.85 14.9995 -0.0105 Walmart Inc. 5,005,039 114.255 113.25 113.76 -0.65 Dayforce Inc. 4,826,490 69.18 69.08 69.12 +0.02 Oracle Corp. 4,695,326 211.06 206.315 208.38 +0.65 Stellantis N.V. 4,427,118 11.99 11.835 11.9138 +0.4538 Hims & Hers Health Inc. 4,326,711 38.77 37.7235 38.629 +1.559 Dollar General Corp. (New) 4,084,211 122.28 114.62 120.64 +10.75 AT & T Inc. 4,050,819 25.56 25.32 25.465 +0.145 Nu Holdings Ltd. 3,977,648 17.74 17.36 17.525 +0.085 Kroger Co., The 3,846,937 64.25 61.96 62.17 -4.03 Circle Internet Group Inc. 3,698,859 85.365 83.20 84.18 -2.11 Kosmos Energy Ltd. 3,697,308 1.0992 1.05 1.059 -0.031 Verizon Communications Inc. 3,491,463 41.35 40.67 41.23 +0.56 Pfizer Inc. 3,377,384 25.685 25.35 25.485 -0.085 Blue Owl Capital Inc. 3,051,495 16.18 15.90 15.985 +0.325 Surf Air Mobility Inc. 3,039,665 2.52 2.3301 2.3509 +0.0509 Endeavour Silver Corp. 2,958,861 8.755 8.4345 8.63 -0.29 Coca-Cola Co., The 2,900,722 71.34 70.81 71.09 +0.28 Joby Aviation Inc. 2,850,154 14.98 14.59 14.735 +0.105 QuantumScape Corp. 2,771,859 12.59 12.10 12.37 -0.04 Hormel Foods Corp. 2,730,932 25.30 24.00 24.045 +0.775 Uber Technologies Inc. 2,584,467 90.68 89.45 89.715 -0.965 United Parcel Service Inc. 2,567,630 98.69 94.88 95.57 -2.64 UL Solutions Inc. 2,546,060 77.75 76.05 76.8125 -2.5675 Alight Inc. 2,501,716 2.23 2.12 2.13 -0.04 Amer. Eagle Outfitters Inc. 2,500,291 24.38 23.78 23.93 -0.04 Hecla Mining Co. 2,469,236 17.25 16.65 17.0499 -0.3101 Bristol-Myers Squibb Co. 2,438,181 51.18 50.225 51.15 +0.19 Transocean Ltd. 2,388,789 4.50 4.41 4.42 -0.03 Oklo Inc. 2,395,226 99.44 94.605 98.4101 +1.8201 Norwegian Cruise Line Holdings 2,379,093 18.90 18.625 18.795 -0.035 Bloom Energy Corp. 2,379,095 106.07 101.54 103.925 +1.425 Coeur Mining Inc. 2,370,863 16.12 15.65 15.895 -0.255 Rocket Companies Inc. 2,362,496 20.11 19.55 19.79 +0.08 Carnival Corp. 2,339,449 26.07 25.60 25.67 -0.37 JPMorgan Chase & Co. 2,316,012 316.64 313.00 316.19 +4.06 Hewlett Packard Enterprise Co. 2,287,080 22.66 22.30 22.575 +0.315 Zim Integrated Shipp.Serv.Ltd. 2,246,047 21.00 20.47 20.785 +0.915 Keycorp 2,223,219 18.955 18.74 18.935 +0.185 Lumen Technologies Inc. 2,218,748 9.54 9.14 9.265 -0.305 Toast Inc. 2,218,418 36.805 34.80 34.97 -0.20 Cleveland-Cliffs Inc. 2,217,900 12.92 12.51 12.65 -0.38 Chipotle Mexican Grill Inc. 2,200,323 34.11 33.43 33.595 -0.335 Newmont Corp. 2,144,287 89.97 88.65 89.36 -0.29 Energy Transfer L.P. 2,116,738 16.80 16.715 16.76 +0.05 Boeing Co. 2,044,971 202.89 198.83 200.135 -2.405 Citigroup Inc. 2,024,045 107.83 106.63 107.70 +0.98 Coupang Inc. 2,012,240 26.68 26.3307 26.435 -0.125 Exxon Mobil Corp. 1,980,507 118.34 117.42 117.52 -0.28 MDU Resources Group Inc. 1,976,771 19.75 19.43 19.655 -0.585 Freeport-McMoRan Inc. 1,945,489 44.53 43.66 43.98 -0.55 Lithium Americas Corp. 1,921,020 5.28 5.13 5.2755 +0.0255 Pure Storage Inc. 1,911,209 69.7499 68.11 68.6427 -0.2073 Macy's, Inc. 1,831,883 22.49 21.76 21.775 -0.685 Amphenol Corp. 1,785,587 139.91 137.68 138.94 +0.29 Barrick Mining Corp. 1,793,445 40.60 40.16 40.55 +0.05 Merck & Co. Inc. 1,784,802 102.60 100.835 101.67 -0.60 Compass Inc. 1,733,020 10.62 10.435 10.54 +0.04 SLB Ltd. 1,680,180 37.88 37.41 37.61 +0.06 Brown-Forman Corp. 1,670,871 31.92 30.19 31.2758 +1.1858 AMC Entertainment Holdings Inc 1,666,652 2.33 2.27 2.275 -0.005 General Motors Co. 1,669,384 75.90 74.90 75.3893 +0.6993 AMCOR PLC 1,651,245 8.49 8.41 8.4229 -0.0371 Wells Fargo & Co. 1,627,000 90.23 89.32 90.09 +0.74 Teck Resources Ltd. 1,588,349 45.18 44.69 45.135 +0.685 NIKE Inc. 1,586,616 65.805 65.01 65.64 -0.01 UnitedHealth Group Inc. 1,576,697 341.26 333.92 335.43 -4.28 Western Union Co. 1,578,815 9.04 8.86 8.945 -0.105 Carrier Global Corp. 1,555,907 54.65 53.62 54.12 -0.50 Procter & Gamble Co., The 1,534,284 147.42 146.19 146.26 -0.45 Baytex Energy Corp. 1,496,921 3.275 3.23 3.26 +0.01 PG & E Corp. 1,433,651 15.41 15.13 15.3801 +0.1501 fuboTV Inc. 1,413,961 2.88 2.81 2.845 -0.015 U.S. Bancorp 1,415,942 51.41 50.90 51.25 +0.32 Vertical Aerospace Ltd. 1,405,831 6.26 5.65 6.01 +0.30 SES AI Corporation 1,365,625 2.085 1.94 2.07 +0.07 EQT Corp. 1,368,121 62.00 61.00 61.285 +0.115 T1 Energy Inc. 1,336,110 4.715 4.40 4.68 +0.16 CVS Health Corp. 1,338,024 76.02 75.04 75.205 +0.205 Halliburton Co. 1,305,535 27.58 27.26 27.43 +0.03 General Mills Inc. 1,288,885 46.67 46.19 46.2282 +0.0282 Venture Global Inc. 1,284,584 7.07 6.92 7.03 +0.14 Dow Inc. 1,279,036 23.93 23.33 23.40 -0.36 Coherent Corp. 1,257,560 181.28 169.37 180.935 +9.975 Orchid Island Capital Inc. 1,253,110 7.405 7.33 7.3335 -0.0065 Kinross Gold Corp. 1,237,781 27.17 26.70 27.16 +0.03

NYSE American most active stocks:

Stock Name Volume High Low Last Change Picard Medical Inc. 15,785,241 2.63 2.23 2.38 +0.36 BitMine Immersion Techno. Inc. 9,488,222 33.73 32.51 33.58 -0.08 Nuburu Inc. 6,320,770 0.2336 0.2255 0.232 +0.004 Denison Mines Corp. 4,134,264 2.75 2.67 2.7401 +0.0401 B2Gold Corp. 3,073,250 4.52 4.44 4.515 +0.015 Hyperscale Data Inc. 2,537,326 0.2897 0.2801 0.2858 -0.0007 Energy Fuels Inc. 2,344,970 15.22 14.74 15.13 +0.03 Avino Silver & Gold Mines Ltd. 1,698,343 5.58 5.45 5.56 -0.03 Uranium Energy Corp. 1,617,238 13.37 12.55 13.3186 +0.3686 New Gold Inc. 1,487,466 7.83 7.645 7.755 -0.115 United States Antimony Corp. 1,381,379 5.57 5.22 5.515 +0.195 VolitionRX Ltd. 1,324,146 0.298 0.2813 0.2821 -0.0023 Northern Dynasty Minls Ltd. 1,316,634 1.989 1.88 1.988 +0.058 Amaze Holdings Inc. 950,947 0.42 0.38 0.3801 -0.0467 Ur-Energy Inc. 736,006 1.40 1.36 1.385 -0.015 Taseko Mines Ltd. 702,496 5.26 5.135 5.25 0.00 Unusual Machines Inc. 689,149 10.79 10.10 10.58 +0.27 Theriva Biologics Inc. 685,708 0.2023 0.1983 0.2009 +0.0008 Americas Gold & Silver Corp. 681,755 4.44 4.25 4.335 -0.155 Vizsla Silver Corp. 679,936 4.938 4.77 4.845 -0.115 Dakota Gold Corp. 629,066 5.63 5.3215 5.465 -0.055 Standard Lithium Ltd. 616,431 4.69 4.482 4.63 +0.03 Platinum Group Metals Ltd. 579,602 2.44 2.3201 2.365 -0.125 Eaton Vance Municipal Bond Fd 573,436 9.92 9.89 9.915 -0.03 Trilogy Metals Inc. 562,755 4.56 4.415 4.53 0.00 TRX Gold Corp. 564,124 0.7538 0.7195 0.7416 +0.0163 Atlasclear Holdings Inc. 577,504 0.3367 0.3267 0.3351 +0.0051 MICROPOLIS Holding Co. 541,802 1.0763 0.96 0.9721 -0.2079 Silvercorp Metals Inc. 516,342 7.8948 7.69 7.82 -0.12 Ocean Power Technologies Inc. 504,276 0.44 0.4298 0.4398 -0.0004 Gold Royalty Corp. 487,434 4.29 4.175 4.285 +0.125 Equinox Gold Corp. 465,386 13.78 13.62 13.765 -0.015 Trio Petroleum Corp. 443,280 0.96 0.8811 0.9084 +0.0234 Genius Group Ltd. 393,825 0.7089 0.6724 0.6793 -0.0307 Myomo Inc. 317,562 1.03 0.9615 1.0182 +0.0561 AgEagle Aerial Systems Inc. 300,666 1.31 1.26 1.27 -0.02 Westwater Resources Inc. 299,122 0.9463 0.8844 0.9223 +0.031 New Found Gold Corp. 295,906 2.98 2.885 2.93 -0.05 Galiano Gold Inc. 291,207 2.34 2.295 2.34 0.00 Credit Suisse High Yld Crd Fnd 279,203 2.06 2.035 2.0403 -0.0097 Dolly Varden Silver Corp. 278,281 4.66 4.46 4.57 -0.05 KULR Technology Group Inc. 282,606 3.54 3.37 3.53 +0.06 GoldMining Inc. 260,461 1.42 1.40 1.41 -0.02 NovaGold Resources Inc. 253,896 9.955 9.80 9.93 0.00 Castellum Inc. 236,992 1.05 1.015 1.03 +0.01 Ivanhoe Electric Inc. 239,070 14.775 14.2717 14.67 -0.20 Gold Resource Corp. 228,051 0.7599 0.7309 0.748 +0.014 I-80 Gold Corp. 218,204 1.22 1.1801 1.205 -0.015 Ring Energy Inc. 203,536 0.9499 0.9306 0.9422 +0.0022 Orla Mining Ltd. (new) 203,873 13.802 13.3901 13.66 +0.31 Integra Resources Corp. 197,007 3.64 3.53 3.59 -0.05 Perspective Therapeutics Inc. 188,004 2.265 2.17 2.265 +0.055 Cornerstone Strat.Val.Fd Inc. 176,786 8.32 8.29 8.2964 -0.0036 New Pacific Metals Corp. 161,914 2.78 2.66 2.6958 -0.1242 Paramount Gold Nevada Corp. 159,260 1.16 1.08 1.1006 -0.0594 Aris Mining Corp. 151,237 13.965 13.56 13.965 -0.035 Vista Gold Corp. 149,458 1.98 1.91 1.93 -0.06 Cleancore Solutions Inc. 147,699 0.3199 0.31 0.317 +0.007 Healthy Choice Wellness Corp. 145,063 0.5853 0.565 0.568 -0.002 Boqii Holding Ltd. 142,075 2.63 2.43 2.59 +0.14 MAIA Biotechnology Inc. 137,210 1.13 1.08 1.13 +0.01 Intl Tower Hill Mines Ltd. 133,582 1.77 1.72 1.7625 -0.0275 Cboe Global Markets Inc. 119,073 254.35 250.6825 254.35 +0.45 Cornerstone Total Return Fund 117,358 8.01 7.9931 8.01 +0.03 SRX HealthSolutions Inc. 116,132 0.4131 0.38 0.39 -0.0038 Fury Gold Mines Ltd. 107,976 0.5772 0.565 0.5677 -0.0134 HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK 106,108 2.26 2.08 2.12 -0.15 Cybin Inc. 98,277 5.80 5.64 5.695 +0.065 Tecogen Inc. (New) 92,829 7.34 6.85 7.20 +0.15 Western Copper & Gold Corp. 81,469 2.51 2.45 2.49 -0.03 EON Resources Inc. 80,819 0.4548 0.4439 0.4502 -0.0017 Lineage Cell Therapeutics Inc. 78,434 1.66 1.62 1.645 -0.035 Protalix BioTherapeutics Inc. 80,134 1.735 1.69 1.735 +0.015 Hyliion Holdings Corp. 75,887 1.905 1.86 1.90 +0.01 Obsidian Energy Ltd. 59,699 6.33 6.18 6.23 +0.03 Stereotaxis Inc. 60,211 2.40 2.32 2.335 +0.005 Imperial Oil Ltd. 59,008 96.73 95.24 95.37 -0.83 Brazil Potash Corp. 57,618 2.40 2.3388 2.35 -0.05 Signing Day Sports Inc. 57,319 1.191 1.1278 1.15 -0.03 Gamco Gl.Gold Nat.Res.&Inc.Tr. 59,097 5.14 5.07 5.08 -0.05 Gran Tierra Energy Inc. 54,045 4.783 4.68 4.74 +0.08 Eaton Vance Ltd.Durat.Inc.Fd. 53,254 10.21 10.1271 10.14 +0.02 Phaos Technology Holdings (Cay 51,592 3.78 3.60 3.75 +0.10 Neub.Ber.Real Est.Secs Inc.Fd 51,538 3.055 3.03 3.045 +0.015 Xtant Medical Holdings Inc. 48,632 0.65 0.6093 0.6189 +0.0211 Frankl. Ltd Duration Income T. 48,042 6.125 6.11 6.115 -0.015 Indonesia Energy Corp. Ltd. 40,110 2.88 2.83 2.88 0.00 Perfect Moment Ltd. 38,771 0.461 0.4531 0.461 +0.0067 Neuberger Berman Hgh Yld St.Fd 38,179 7.281 7.2616 7.275 -0.005 Credit Sui. Asset Mgmt Inc. Fd 37,116 2.83 2.82 2.825 +0.005 Envela Corp. 36,540 13.73 12.52 12.8635 -0.1965 Laird Superfood Inc. 36,254 2.45 2.31 2.31 -0.14 Metalla Royalty&Streaming Ltd. 35,927 7.53 7.37 7.49 +0.01 Franklin Street Propert. Corp. 36,127 1.0137 0.99 0.9917 -0.0283 Splash Beverage Group Inc. 34,281 1.3899 1.3135 1.3135 -0.0065 Aeon Biopharma Inc. 33,659 0.81 0.7821 0.79 -0.025 IT Tech Packaging Inc. 33,429 0.2409 0.2357 0.2363 -0.0055 Milestone Scientific Inc. 33,075 0.329 0.3138 0.3246 -0.0197 Invesco Advantage Mun.Inc.TrII 34,984 8.705 8.68 8.70 -0.005 IGC Pharma Inc. 32,778 0.31 0.303 0.3059 +0.0039

View Comments