BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Yueda Digital Holding 574,291,477 0.0644 0.0537 0.0583 +0.014 Beyond Meat Inc. 514,488,544 2.48 2.0101 2.105 +0.635 AiRWA Inc. 190,018,944 0.10 0.0703 0.0805 -0.0196 Minerva Neurosciences Inc. 97,540,011 12.46 6.732 10.2155 +7.5555 VSee Health Inc. 81,552,524 0.799 0.5601 0.7602 +0.2719 BranchOut Food Inc. 52,999,799 2.85 2.5401 2.775 +0.68 Bitfarms Ltd. 41,242,227 4.785 4.37 4.6188 -0.3612 iBio Inc. 38,534,722 1.47 1.05 1.2656 +0.3726 GSI Technology Inc. 37,280,910 17.14 12.70 13.67 +0.70 RANI THERAPEUTICS HLDGS INC. 35,362,316 2.89 2.26 2.8103 +0.5603 Plug Power Inc. 32,589,104 3.38 3.15 3.275 -0.125 NVIDIA Corp. 29,418,445 182.785 179.93 180.5734 -2.0666 SunPower Inc. 26,311,582 2.27 1.80 1.945 +0.195 WARNER BROS. DISCOVERY INC. 23,880,971 20.58 19.55 19.99 +1.67 Navitas Semiconductor Corp. 22,097,304 16.90 14.74 15.2613 -1.8387 DocGo Inc. 20,555,517 1.4495 1.27 1.375 +0.175 Rigetti Computing Inc. 19,676,490 43.60 41.05 43.34 +0.03 Eos Energy Enterprises Inc. 17,680,845 17.13 15.64 16.8193 +1.8093 Intel Corp. 17,215,066 38.27 37.67 37.985 -0.115 SEALSQ Corp. 16,430,877 6.4399 5.96 6.1588 -0.3212 Apple Inc. 15,335,338 265.29 261.83 263.64 +1.40 Datavault AI Inc. 14,986,875 2.30 2.16 2.2901 -0.1299 Opendoor Technologies Inc. 14,112,694 7.28 7.02 7.1469 -0.2231 Recursion Pharmaceuticals Inc. 13,866,655 6.6983 6.25 6.365 -0.315 Tesla Inc. 13,436,775 448.75 442.05 444.89 -2.54 Dragonfly Energy Holdings Corp 13,233,925 1.31 1.18 1.2194 -0.0406 TENON Medical Inc. 13,129,438 1.44 1.28 1.35 +0.07 iShares Bitcoin Trust ETF 13,039,421 62.39 61.42 62.26 -0.67 Plus Therapeutics Inc. 12,943,084 0.6984 0.6312 0.6424 +0.0631 Amazon.com Inc. 12,397,838 221.90 217.99 221.69 +5.21 SoFi Technologies Inc. 12,022,785 28.745 28.15 28.4503 -0.2297 Advanced Micro Devices Inc. 11,851,237 242.26 236.54 237.23 -3.33 UTime Ltd. 11,621,690 0.0639 0.056 0.0601 -0.0046 ABPRO Holdings Inc. 11,421,843 0.2062 0.186 0.1962 -0.0264 Chijet Motor Company Inc. 11,402,487 0.0898 0.08 0.0836 -0.0181 Cycurion Inc. 10,830,336 0.1944 0.17 0.1701 -0.0811 IREN Ltd. 10,586,254 58.24 55.095 56.83 -2.39 Tilray Brands Inc. 10,527,727 1.56 1.49 1.5127 -0.0573 Spero Therapeutics Inc. 10,481,310 2.43 2.30 2.36 +0.07 Hearcore Enterprises Inc. 10,073,051 0.835 0.75 0.817 +0.1114 Critical Metals Ltd. 10,047,447 18.3198 15.93 16.51 -3.07 Galaxy Digital Inc. 9,895,228 45.92 41.03 42.76 +3.11 Bit Digital Inc. 9,518,761 4.16 3.88 3.98 -0.24 iShares Ethereum Trust ETF 9,470,352 29.71 29.125 29.63 -0.51 Cleanspark Inc. 9,348,919 20.35 19.10 19.495 -0.905 Jowell Global Ltd. 9,323,210 1.97 1.75 1.902 +0.192 Grab Holdings Limited 9,022,964 5.68 5.56 5.605 -0.065 EPWK Holdings Ltd. 8,503,155 0.0763 0.07 0.0723 -0.0057 COREWEAVE INC. 8,469,780 124.87 119.31 124.03 -3.03 MARA Holdings Inc. 8,417,429 20.9001 20.13 20.555 -0.175 American Battery Technology Co 8,328,640 7.04 6.045 6.265 -0.455 Ryojbaba Co.,Ltd. 8,251,198 5.00 4.55 4.8573 +1.0573 Hologic Inc. 7,994,242 74.71 74.24 74.45 +2.58 Palantir Technologies Inc. 7,636,820 182.2699 178.6501 180.31 -1.28 Applied Digital Corp. 7,618,145 35.36 32.87 33.95 -1.95 Cipher Mining Inc. 7,128,753 19.64 18.4239 18.6699 -1.2401 Vivakor Inc. 7,096,810 0.226 0.2021 0.2099 -0.0168 Infobird Co. Ltd. 7,018,427 1.38 1.02 1.16 +0.08 Quantum Computing Inc. 6,910,131 17.40 16.52 17.02 -0.26 USA Rare Earth Inc. 6,861,718 29.70 27.22 27.8707 -3.7193 Ondas Holdings Inc. 6,857,506 7.91 7.465 7.66 -0.11 New Era Energy & Digital Inc. 6,572,728 4.95 4.45 4.835 -0.805 reAlpha Tech Corp. 6,165,471 0.512 0.4561 0.5047 +0.0538 X3 Holdings Co. Ltd. 6,069,918 1.90 1.79 1.84 +0.04 Soundhound AI Inc. 5,905,780 19.35 18.64 19.11 +0.05 HIVE Digital Technologies Ltd. 5,750,976 5.545 5.27 5.435 -0.155 Comcast Corp. 5,572,445 29.92 29.49 29.915 +0.345 Strive Inc. 5,556,215 0.8909 0.8124 0.8344 -0.0296 Nebius Group N.V. 5,502,545 108.18 102.71 107.355 -1.645 Core Scientific Inc. New 5,386,216 19.50 18.51 18.605 -0.205 Richtech Robotics Inc. 5,377,485 5.51 5.2601 5.43 -0.13 MSP Recovery Inc. 5,311,792 0.8178 0.76 0.778 -0.13 Quantum-Si Inc. 4,987,324 2.52 2.33 2.4041 -0.1809 AGNC Investment Corp. 4,955,001 10.11 9.92 10.025 -0.075 Robinhood Markets Inc. 4,919,936 135.31 131.80 133.22 -2.58 Microvision Inc. (Wash.) 4,897,037 1.255 1.1635 1.185 -0.005 American Airlines Group Inc. 4,813,581 12.23 12.08 12.2168 +0.0468 Clover Health Inv. Corp. 4,778,000 3.20 2.91 3.175 +0.255 BRIGHTSPRING HEALTH SVCS INC. 4,686,801 30.57 29.87 30.5499 +0.0799 POET Technologies Inc. 4,669,110 8.17 7.38 7.5812 -0.0088 Incannex Healthcare Inc. 4,651,772 0.378 0.355 0.3638 -0.0162 Alphabet Inc. 4,589,079 254.88 251.78 252.55 -4.00 Terawulf Inc. 4,576,123 13.89 13.10 13.425 -0.425 Micron Technology Inc. 4,417,206 205.87 200.8401 203.35 -3.42 Super Micro Computer Inc. 4,049,765 55.3499 54.12 54.79 -0.25 Rocket Lab Corp. 3,883,657 68.04 65.70 66.8928 -0.4572 Reviva Pharmaceut.Hldgs.Inc. 3,862,987 0.5101 0.48 0.4896 -0.0457 Webull Corp. 3,893,080 11.465 11.15 11.33 -0.15 Snow Lake Resources Ltd. 3,849,465 4.915 4.5026 4.6701 +0.0801 Huntington Bancshares Inc. 3,842,601 15.90 15.78 15.84 0.00 Rivian Automotive Inc. 3,838,334 13.255 12.90 13.195 +0.115 Digi Power X Inc. 3,794,674 4.42 3.78 4.00 -0.53 Niocorp Developments Ltd. 3,718,417 9.10 8.60 8.725 -0.985 Riot Platforms Inc. 3,556,486 22.19 21.35 21.65 -0.36 Electra Battery Materials Corp 3,292,099 1.8075 1.69 1.71 -0.37 Soluna Holdings Inc. 3,266,186 3.85 3.46 3.61 -0.34 Linkage Global Inc. 3,226,428 1.92 1.73 1.87 +0.11 Alphabet Inc. 3,203,534 255.38 252.41 253.18 -3.84 American Resources Corp. 3,158,121 4.60 4.15 4.285 -0.445 Hoth Therapeutics Inc. 3,036,111 1.51 1.39 1.4371 +0.0471

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Ford Motor Co. 27,002,082 12.43 12.07 12.4058 +0.4158 General Motors Co. 16,194,659 66.18 62.36 65.97 +7.97 Cleveland-Cliffs Inc. 16,073,378 15.48 13.47 13.74 -2.44 D-Wave Quantum Inc. 13,401,459 33.8596 31.33 33.63 -0.77 BigBear.ai Holdings Inc. 12,499,633 7.50 7.16 7.27 -0.19 Coca-Cola Co., The 12,258,484 71.23 70.23 71.03 +2.59 Halliburton Co. 11,129,048 24.87 24.12 24.595 +1.975 NuScale Power Corp. 10,931,806 41.72 39.8942 41.49 -2.72 Lithium Americas Corp. 10,598,480 7.03 6.65 6.995 +0.015 First Majestic Silver Corp. 9,980,591 13.19 12.61 13.075 -1.285 Pfizer Inc. 9,009,841 24.8199 24.60 24.765 +0.075 IonQ Inc. 8,442,500 60.53 57.85 60.1312 +0.1912 Barrick Mining Corp. 7,020,210 32.54 31.77 32.205 -2.525 Kenvue Inc. 7,001,922 15.25 14.805 15.016 +0.056 Nu Holdings Ltd. 7,030,339 15.40 15.155 15.335 -0.075 Archer Aviation Inc. 6,763,173 11.85 11.41 11.7289 -0.2511 Coeur Mining Inc. 6,710,079 19.2071 18.02 18.92 -3.11 Hecla Mining Co. 6,586,674 13.1599 12.6518 12.985 -1.485 Transocean Ltd. 6,485,105 3.32 3.22 3.2701 -0.0199 QuantumScape Corp. 5,866,517 16.05 15.45 16.0101 -0.1299 Oklo Inc. 5,724,352 154.45 144.4002 148.139 -10.911 Kinross Gold Corp. 5,588,630 24.05 23.32 23.64 -2.29 Oracle Corp. 5,428,150 278.80 272.26 277.90 +0.72 AMC Entertainment Holdings Inc 5,167,230 2.80 2.73 2.7928 +0.0228 AT & T Inc. 5,189,430 26.23 25.94 25.975 -0.125 SES AI Corporation 4,921,139 3.1599 2.94 3.005 -0.265 Snap Inc. 4,885,167 7.85 7.6602 7.845 +0.115 MP Materials Corp. 4,891,117 80.885 76.15 77.68 -5.22 Newmont Corp. 4,642,399 89.03 86.53 87.63 -7.26 Endeavour Silver Corp. 4,545,678 8.45 8.04 8.3399 -0.9901 Joby Aviation Inc. 4,515,105 16.95 16.36 16.665 -0.765 Bank of America Corp. 3,932,232 52.37 51.905 51.91 -0.13 Hims & Hers Health Inc. 3,708,036 51.3499 49.95 50.8416 -0.5184 RTX Corp. 3,575,670 178.76 170.255 175.87 +15.16 Bloom Energy Corp. 3,533,045 108.92 98.46 101.79 -7.27 Philip Morris Internat. Inc. 3,497,543 155.925 146.50 146.6758 -11.3842 Danaher Corp. 3,416,235 234.99 222.60 224.215 +15.825 Verizon Communications Inc. 3,373,579 40.78 40.39 40.405 -0.395 Pan American Silver Corp. 3,276,233 36.29 35.30 35.7313 -3.6487 UiPath Inc. 3,300,708 16.10 15.425 16.005 +0.075 Iamgold Corp. 3,232,470 12.89 12.2801 12.495 -1.175 Fluor Corp. (New) 3,208,856 51.00 47.41 48.57 +0.69 Bristol-Myers Squibb Co. 3,215,768 43.72 43.34 43.60 +0.01 Oscar Health Inc. 3,242,462 21.09 19.88 21.00 +0.82 PG & E Corp. 3,194,748 17.07 16.71 16.93 +0.25 Stellantis N.V. 3,233,854 10.95 10.765 10.945 +0.255 SLB Ltd. 3,057,241 33.98 33.115 33.43 0.00 Wells Fargo & Co. 3,025,897 87.31 85.70 86.435 +0.415 Pimco Dynamic Income Fund 3,045,392 18.47 17.60 18.455 +0.415 Freeport-McMoRan Inc. 2,994,747 41.466 40.655 41.175 -1.015 Energy Transfer L.P. 2,940,918 16.785 16.56 16.585 -0.185 GE Aerospace 2,733,991 316.53 303.53 307.5559 +4.8759 Rocket Companies Inc. 2,624,526 17.38 16.90 17.28 +0.15 Alcoa Corp. 2,398,733 38.00 36.18 36.39 -2.57 Centene Corp. 2,361,234 35.65 33.79 35.56 -0.05 NexGen Energy Ltd. 2,352,061 8.46 8.05 8.235 -0.465 AMPRIUS TECHNOLOGIES INC 2,325,972 13.30 12.46 12.675 -0.855 Unity Software Inc. 2,335,263 37.7298 35.19 37.6618 +2.3918 Carnival Corp. 2,288,855 29.31 28.81 29.2793 +0.4193 Keycorp 2,288,709 17.56 17.31 17.43 +0.05 Kosmos Energy Ltd. 2,151,698 1.50 1.41 1.42 -0.04 Regions Financial Corp. 2,185,439 24.14 23.89 24.1099 +0.0499 Fortuna Mining Corp. 2,105,998 8.38 8.03 8.21 -0.69 Guggenheim Strategic Opport.Fd 2,095,683 13.43 12.65 13.3687 +0.5387 Uber Technologies Inc. 1,992,436 94.50 92.97 93.93 +0.23 Hudbay Minerals Inc. 1,979,959 15.76 15.16 15.475 -0.955 Hewlett Packard Enterprise Co. 1,925,839 22.99 22.62 22.835 -0.035 Cameco Corp. 1,871,127 84.32 80.53 82.47 -3.43 Salesforce Inc. 1,875,352 258.43 254.00 258.005 +3.725 Avantor Inc. 1,691,004 15.93 15.37 15.475 +0.295 Vertiv Holdings Co. 1,679,887 175.93 170.56 173.84 -1.89 Circle Internet Group Inc. 1,639,316 130.45 125.65 127.42 -3.39 NIKE Inc. 1,611,802 68.11 67.41 68.00 +0.38 AngloGold Ashanti Plc. 1,611,036 69.51 67.70 69.27 -6.02 3 D Systems Corp. 1,594,775 3.75 3.45 3.53 -0.25 3M Co. 1,589,725 160.82 152.80 160.43 +5.65 UnitedHealth Group Inc. 1,579,869 367.495 361.50 366.67 +2.19 Occidental Petroleum Corp. 1,582,134 41.345 40.615 40.775 -0.255 Planet Labs PBC 1,596,654 13.29 12.90 13.2301 -0.3299 Walmart Inc. 1,553,240 107.48 106.515 107.13 +0.08 Nuvation Bio Inc. 1,597,114 3.82 3.6645 3.805 +0.105 fuboTV Inc. 1,506,555 3.67 3.59 3.66 +0.01 Altria Group Inc. 1,488,107 64.585 63.125 63.175 -1.225 Dow Inc. 1,492,737 21.945 21.565 21.855 +0.225 Peabody Energy Corp. 1,468,384 31.52 29.72 29.9064 -2.0236 T1 Energy Inc. 1,462,514 4.68 4.41 4.65 -0.11 Cadence Bank 1,453,775 36.585 34.81 35.44 -1.62 Teladoc Health Inc. 1,457,364 8.9884 8.54 8.665 -0.315 Nextera Energy Inc. 1,432,231 85.11 83.03 83.42 -1.35 Target Corp. 1,397,536 93.65 91.735 93.49 +1.96 Merck & Co. Inc. 1,385,927 87.20 86.23 86.87 +0.55 Under Armour Inc. 1,373,207 4.81 4.7245 4.805 +0.075 Liberty Energy Inc. 1,372,327 16.69 15.6903 16.09 +0.23 Lumen Technologies Inc. 1,352,691 7.235 7.02 7.12 -0.04 ESS Tech Inc. 1,331,139 4.80 4.16 4.23 -0.55 Baytex Energy Corp. 1,378,763 2.28 2.19 2.2165 -0.0535 Figma Inc. 1,314,236 56.529 54.92 56.08 +0.37 Zeta Global Holdings Corp. 1,308,906 19.10 18.59 19.0444 +0.5044 Amphenol Corp. 1,292,026 128.09 125.61 125.83 -1.84 Citigroup Inc. 1,301,109 99.40 98.32 98.38 -0.92

NYSE American most active stocks:

Stock Name Volume High Low Last Change Nuburu Inc. 33,080,703 0.3198 0.29 0.2996 -0.0405 Denison Mines Corp. 17,366,420 2.92 2.69 2.765 -0.165 B2Gold Corp. 14,112,008 5.355 5.13 5.215 -0.485 Hyperscale Data Inc. 13,898,482 0.3831 0.36 0.3676 -0.0299 United States Antimony Corp. 6,823,514 12.60 11.21 11.7094 -1.7206 Energy Fuels Inc. 6,160,063 22.49 20.64 21.41 -1.17 BitMine Immersion Techno. Inc. 5,469,677 52.98 51.6201 52.8102 -0.9898 New Gold Inc. 5,339,833 6.82 6.45 6.595 -0.595 Northern Dynasty Minls Ltd. 5,117,846 2.07 1.91 1.975 -0.075 Trilogy Metals Inc. 4,739,079 6.06 5.56 5.755 -0.405 Uranium Energy Corp. 4,243,748 14.73 13.76 14.0637 -1.0563 Equinox Gold Corp. 3,612,811 11.38 11.05 11.27 -0.94 Atlasclear Holdings Inc. 3,147,466 0.3591 0.3461 0.3545 -0.0101 Avino Silver & Gold Mines Ltd. 3,068,029 5.72 5.23 5.3523 -0.8177 Ur-Energy Inc. 2,991,458 1.60 1.51 1.535 -0.085 Silvercorp Metals Inc. 2,916,104 6.4864 6.2401 6.34 -0.71 I-80 Gold Corp. 2,477,917 1.0355 0.9821 1.005 -0.085 Theriva Biologics Inc. 2,365,071 0.3299 0.285 0.3089 -0.0241 Westwater Resources Inc. 2,155,968 2.00 1.83 1.8614 -0.1686 Platinum Group Metals Ltd. 1,833,551 2.37 2.12 2.23 -0.34 Ocean Power Technologies Inc. 1,824,499 0.5446 0.52 0.5309 -0.0181 Vizsla Silver Corp. 1,741,692 4.35 4.1303 4.225 -0.465 Americas Gold & Silver Corp. 1,686,042 4.24 3.96 4.075 -0.555 Vista Gold Corp. 1,670,992 1.86 1.67 1.755 -0.205 Azitra Inc. 1,551,518 0.6555 0.5454 0.6011 -0.0886 Taseko Mines Ltd. 1,530,971 3.87 3.70 3.755 -0.215 Gold Royalty Corp. 1,464,207 3.58 3.40 3.555 -0.115 GoldMining Inc. 1,299,319 1.61 1.48 1.525 -0.145 Galiano Gold Inc. 1,256,504 2.8493 2.66 2.70 -0.26 Standard Lithium Ltd. 1,224,053 4.31 4.00 4.125 -0.185 Gold Resource Corp. 1,131,631 0.9222 0.83 0.8698 -0.1002 Imperial Oil Ltd. 1,077,852 86.9999 85.11 85.33 -0.95 Perspective Therapeutics Inc. 1,074,364 3.4596 2.90 3.09 -0.10 TRX Gold Corp. 1,063,479 0.735 0.6801 0.6995 -0.0769 Integra Resources Corp. 958,593 2.9626 2.795 2.8799 -0.2601 NovaGold Resources Inc. 924,891 9.42 8.95 9.12 -0.99 Metalla Royalty&Streaming Ltd. 919,954 7.13 6.80 7.06 -0.20 Fury Gold Mines Ltd. 897,579 0.719 0.6301 0.6533 -0.0743 Gamco Gl.Gold Nat.Res.&Inc.Tr. 833,646 5.00 4.84 4.86 -0.19 New Found Gold Corp. 704,991 2.27 2.17 2.1944 -0.2456 EON Resources Inc. 689,356 0.5099 0.4761 0.4985 +0.0323 Dakota Gold Corp. 686,948 4.5501 4.18 4.25 -0.55 Intl Tower Hill Mines Ltd. 648,804 2.00 1.80 1.90 -0.22 AgEagle Aerial Systems Inc. 629,108 2.18 2.09 2.1271 -0.0529 Orla Mining Ltd. (new) 615,532 11.49 10.92 11.09 -1.30 Castellum Inc. 546,450 1.01 0.96 0.9779 -0.0219 Aris Mining Corp. 494,644 9.805 9.17 9.44 -0.99 Hyliion Holdings Corp. 492,603 2.23 2.16 2.1801 +0.0501 KULR Technology Group Inc. 466,108 4.395 4.20 4.2934 -0.1066 Myomo Inc. 436,354 1.14 1.065 1.10 -0.02 Cornerstone Strat.Val.Fd Inc. 388,463 8.22 8.15 8.175 -0.015 New Pacific Metals Corp. 381,039 2.313 2.13 2.1777 -0.3423 Centrus Energy Corp. 332,413 395.00 375.7501 388.12 -11.75 Paramount Gold Nevada Corp. 314,258 1.08 1.04 1.05 -0.03 Dolly Varden Silver Corp. 290,244 4.48 4.30 4.3579 -0.3421 Western Copper & Gold Corp. 282,606 2.18 2.07 2.1256 -0.1244 Unusual Machines Inc. 282,949 13.00 12.51 12.9827 +0.2227 Ring Energy Inc. 270,830 0.9495 0.9118 0.9201 -0.0149 Retractable Technologies Inc. 266,454 1.09 0.99 1.07 +0.09 IT Tech Packaging Inc. 258,523 0.256 0.2488 0.256 +0.006 MICROPOLIS Holding Co. 256,256 2.30 2.03 2.1002 -0.1198 Ivanhoe Electric Inc. 250,004 16.45 15.54 15.96 -0.79 Solitario Resources Corp. 247,610 0.74 0.6957 0.7012 -0.026 Kartoon Studios Inc. 240,359 0.868 0.8475 0.8641 +0.0195 Cornerstone Total Return Fund 237,549 7.995 7.92 7.9326 -0.0574 Cleancore Solutions Inc. 233,709 1.3999 1.3299 1.3665 -0.0135 Idaho Strategic Resources Inc. 229,246 38.36 34.92 36.18 -4.01 Senseonics Holdings Inc. 217,971 8.73 8.3014 8.41 -0.06 EMX Royalty Corp. 215,380 4.47 4.17 4.29 -0.31 Volato Group Inc. 198,965 2.4414 2.2619 2.35 -0.13 Tecogen Inc. (New) 197,751 9.20 8.42 8.81 -0.15 Vantage Corp. 193,120 0.99 0.96 0.9706 -0.0294 Emerson Radio Corp. 173,667 0.4991 0.4854 0.4926 +0.0126 Comstock Inc. 172,776 3.53 3.29 3.35 -0.12 Genius Group Ltd. 169,601 0.9014 0.85 0.8747 -0.0252 Lineage Cell Therapeutics Inc. 166,713 1.65 1.60 1.615 -0.025 Picard Medical Inc. 162,841 12.67 11.59 12.37 +0.77 Protalix BioTherapeutics Inc. 148,759 2.14 2.0234 2.055 -0.085 Frankl. Ltd Duration Income T. 147,396 6.234 6.1501 6.2217 +0.0017 VolitionRX Ltd. 141,566 0.4698 0.4251 0.4272 -0.0205 Mixed Martial Arts Group Ltd. 118,481 1.58 1.5005 1.5033 -0.0567 Reaves Utility Income Fund 118,135 39.17 38.60 38.735 -0.315 Austin Gold Corp. 116,855 2.36 1.96 2.16 -0.2475 Credit Suisse High Yld Crd Fnd 114,678 2.05 2.03 2.05 +0.01 Novabay Pharmaceuticals Inc. 110,235 1.2834 1.2231 1.2551 -0.0449 SRX HealthSolutions Inc. 108,992 0.33 0.3171 0.3218 -0.0052 OS Therapies Inc. 106,046 1.82 1.74 1.7499 -0.0801 Ryde Group Ltd. 105,480 0.58 0.5331 0.5683 +0.0328 IGC Pharma Inc. 102,469 0.40 0.3881 0.3949 -0.002 Nanoviricides Inc. 101,410 1.54 1.43 1.48 -0.04 Credit Sui. Asset Mgmt Inc. Fd 99,880 2.845 2.83 2.845 +0.015 Caledonia Mining Corp. PLC 98,371 33.915 32.40 33.29 -2.94 Cybin Inc. 87,627 6.30 6.07 6.13 -0.13 Oragenics Inc. 82,335 1.45 1.31 1.31 -0.04 Aeon Biopharma Inc. 70,761 1.25 1.12 1.14 -0.02 USBC Inc. 69,080 0.88 0.845 0.8637 -0.0053 Evolution Petroleum Corp. 67,789 4.55 4.47 4.4799 -0.0301 Obsidian Energy Ltd. 57,159 5.77 5.58 5.6416 -0.0784 Amaze Holdings Inc. 49,968 1.68 1.50 1.50 -0.14 KAIROS Pharma Ltd. 48,807 1.21 1.16 1.18 +0.01

View Comments