|
CHARAN
|
Charan Insurance Public Company Limited
|
SET |
18.10 |
4.00 |
7.5% |
5.20% |
38 |
|
PRIME
|
Prime Road Power Public Company Limited
|
SET |
0.05 |
0.73 |
4.5% |
0.00% |
31 |
|
ARIP
|
Arip Public Company Limited
|
MAI |
0.45 |
18.87 |
4.8% |
4.35% |
46 |
|
SQ
|
Sahakol Equipment Public Company Limited
|
SET |
0.18 |
0.00 |
-57.6% |
0.00% |
38 |
|
ROCK
|
Rockworth Public Company Limited
|
SET |
10.30 |
3.03 |
13.7% |
0.00% |
46 |
|
KASET
|
Thai Ha Public Company Limited
|
MAI |
0.68 |
0.00 |
-34.4% |
0.00% |
46 |
|
SKE
|
Sakol Energy Public Company Limited
|
SET |
0.18 |
0.00 |
-44.2% |
0.00% |
23 |
|
QLT
|
Qualitech Public Company Limited
|
MAI |
2.00 |
27.98 |
2.1% |
3.07% |
38 |
|
ASN
|
Asn Broker Public Company Limited
|
MAI |
1.05 |
44.33 |
0.7% |
0.00% |
54 |
|
NCP
|
Nice Call Public Company Limited
|
MAI |
1.09 |
9.91 |
10.9% |
10.56% |
54 |
|
CPANEL
|
Cpanel Public Company Limited
|
MAI |
1.19 |
32.08 |
-5.2% |
0.00% |
54 |
|
OGC
|
Ocean Glass Public Company Limited
|
SET |
9.10 |
137.08 |
-6.2% |
0.00% |
38 |
|
IRCP
|
International Research Corporation Public Co., LTD.
|
MAI |
0.31 |
58.89 |
-45.2% |
0.00% |
23 |
|
TVT
|
TV Thunder Public Company Limited
|
MAI |
0.24 |
0.00 |
-3.0% |
0.00% |
38 |
|
PERM
|
Permsin Steel Works Public Company Limited
|
SET |
0.25 |
0.00 |
-47.2% |
0.00% |
38 |
|
CHEWA
|
Chewathai Public Company Limited
|
MAI |
0.15 |
0.00 |
-37.1% |
0.00% |
46 |
|
PPPM
|
PP Prime Public Company Limited
|
SET |
0.23 |
0.00 |
-94.8% |
0.00% |
31 |
|
IIG
|
I&i Group Public Company Limited
|
MAI |
1.50 |
0.00 |
-139.4% |
0.00% |
46 |
|
SVR
|
Sivarom Real Estate Public Company Limited
|
MAI |
0.36 |
0.00 |
-7.8% |
0.00% |
23 |
|
KCM
|
K.C. Metalsheet Public Company Limited
|
MAI |
0.26 |
65.26 |
-3.0% |
0.00% |
54 |
|
DTCI
|
D.t.c. Industries Public Company Limited
|
SET |
17.60 |
867.02 |
-1.8% |
1.42% |
31 |
|
BTNC
|
Boutique Newcity Public Company Limited
|
SET |
14.30 |
4.86 |
6.0% |
10.42% |
77 |
|
HYDRO
|
Hydrotek Public Company Limited
|
MAI |
0.07 |
1.99 |
39.4% |
0.00% |
38 |
|
WIN
|
Wyncoast Industrial Park Public Company Limited
|
SET |
0.30 |
167.32 |
-4.2% |
0.00% |
31 |
|
BSM
|
Buildersmart Public Company Limited
|
MAI |
0.79 |
0.00 |
-6.6% |
0.00% |
62 |
|
PLE
|
Power Line Engineering Public Company Limited
|
SET |
0.09 |
2.09 |
0.6% |
0.00% |
31 |
|
STOWER
|
Sky Tower Public Company Limited
|
MAI |
0.04 |
0.00 |
-12.6% |
0.00% |
38 |
|
UPF
|
Union Pioneer Public Company Limited
|
SET |
21.30 |
57.26 |
-2.6% |
0.00% |
15 |
|
PPS
|
Project Planning Service Public Company Limited
|
MAI |
0.18 |
13.37 |
-1.1% |
0.00% |
38 |
|
M-PAT
|
MFC Patong Heritage Property Fund
|
SET |
1.45 |
6.74 |
2.9% |
0.00% |
54 |
|
QTCG
|
QTCG Public Company Limited
|
MAI |
0.17 |
32.35 |
-39.6% |
0.00% |
23 |
|
RWI
|
Rayong Wire Industries Public Company Limited
|
MAI |
0.16 |
8.74 |
-13.8% |
0.00% |
15 |
|
SAWANG
|
Sawang Export Public Company Limited
|
SET |
6.05 |
0.00 |
-9.5% |
0.00% |
54 |
|
RP
|
Raja Ferry Port Public Company Limited
|
MAI |
0.72 |
23.16 |
-12.5% |
0.00% |
31 |
|
LDC
|
LDC Dental Public Company Limited
|
MAI |
0.24 |
0.00 |
-9.5% |
0.00% |
23 |
|
TGPRO
|
Thai-German Products Public Company Limited
|
SET |
0.03 |
0.00 |
-9.2% |
0.00% |
62 |
|
PRECHA
|
Preecha Group Public Company Limited
|
SET |
0.42 |
0.00 |
-44.0% |
0.00% |
15 |
|
NPK
|
New Plus Knitting Public Company Limited
|
MAI |
13.90 |
5.44 |
5.7% |
1.80% |
46 |
|
BGT
|
BGT Corporation Public Company Limited
|
MAI |
0.38 |
9.25 |
-3.4% |
0.00% |
62 |
|
GCAP
|
G Capital Public Company Limited
|
MAI |
0.25 |
72.21 |
-17.7% |
0.00% |
46 |
|
DIMET
|
Dimet (Siam) Public Company Limited
|
MAI |
0.05 |
0.00 |
-15.8% |
0.00% |
54 |
|
FANCY
|
Fancy Wood Industries Public Company Limited
|
SET |
0.21 |
2,815.32 |
-0.6% |
0.00% |
15 |
|
IDG
|
Indigy Public Company Limited
|
MAI |
1.29 |
19.82 |
5.1% |
5.78% |
54 |
|
SKIN
|
Skin Laboratory Public Company Limited
|
MAI |
0.89 |
27.67 |
-7.1% |
0.00% |
8 |
|
TU-PF
|
T.u. Dome Residential Complex Leasehold Property Fund
|
SET |
1.19 |
6.27 |
5.5% |
26.51% |
31 |
|
SAF
|
S.a.f. Special Steel Public Company Limited
|
MAI |
0.41 |
0.00 |
-1.2% |
0.00% |
31 |
|
SCM
|
Successmore Being Public Company Limited
|
SET |
0.13 |
0.00 |
-27.9% |
0.00% |
15 |
|
YGG
|
Yggdrazil Group Public Company Limited
|
MAI |
0.19 |
0.00 |
-77.7% |
0.00% |
23 |
|
TSI
|
The Thai Setakij Insurance Public Company Limited
|
SET |
0.06 |
6.18 |
-2.1% |
0.00% |
8 |
|
NCL
|
NCL International Logistics Public Company Limited
|
MAI |
0.16 |
36.64 |
-285.7% |
0.00% |
62 |
|
KC
|
K.C. Property Public Company Limited
|
SET |
0.02 |
0.00 |
-213.4% |
0.00% |
38 |
|
THMUI
|
Thai Mui Corporation Public Company Limited
|
MAI |
0.30 |
7.03 |
4.0% |
0.00% |
38 |
|
PROS
|
Prosper Engineering Public Company Limited
|
MAI |
0.18 |
16.95 |
-162.9% |
0.00% |
23 |
|
EMPIRE
|
Origin Global Empire Public Company Limited
|
MAI |
0.19 |
18.38 |
-380.8% |
0.00% |
46 |
|
PEER
|
Peer for You Public Company Limited
|
MAI |
0.09 |
1.39 |
-39.2% |
0.00% |
38 |
|
VS
|
Viserve Enterprise Public Company Limited
|
MAI |
0.36 |
0.00 |
-30.0% |
0.00% |
38 |
|
TVDH
|
TVD Holdings Public Company Limited
|
MAI |
0.05 |
0.72 |
7.3% |
0.00% |
69 |
|
COMAN
|
Comanche International Public Company Limited
|
MAI |
0.48 |
26.07 |
-101.3% |
0.00% |
15 |
|
CIG
|
C.i.group Public Company Limited
|
MAI |
0.02 |
0.00 |
-42.3% |
0.00% |
38 |
|
WSOL
|
Wsol Public Company Limited
|
SET |
0.03 |
0.00 |
148.2% |
0.00% |
38 |
|
DPAINT
|
Delta Paint Public Company Limited
|
MAI |
0.25 |
16.26 |
-12.6% |
0.00% |
38 |
|
BTW
|
BT Wealth Industries Public Company Limited
|
MAI |
0.08 |
0.00 |
-113.8% |
0.00% |
8 |
|
TPOLY
|
Thai Polycons Public Company Limited
|
SET |
0.10 |
-2.58 |
-299.0% |
0.00% |
23 |
|
QDC
|
Quantum D C Public Company Limited
|
MAI |
0.07 |
3.55 |
-60.2% |
0.00% |
54 |
|
TSR
|
TSR Living Solution Public Company Limited
|
SET |
0.04 |
0.00 |
113.5% |
0.00% |
54 |
|
BANPUU
|
Banpu Non-Voting DR PCL
|
SET |
– |
0.00 |
– |
0.00% |
– |
|
1DIV
|
Thaidex Set High Dividend ETF
|
SET |
14.03 |
– |
– |
– |
– |
|
AAPL01
|
Depositary Receipt on Aapl Issued By BLS
|
SET |
30.25 |
– |
– |
– |
– |
|
AAPL03
|
Depositary Receipt on Aapl Issued By Pi
|
SET |
3.44 |
– |
– |
– |
– |
|
AAPL19
|
Depositary Receipt on Aapl Issued By Yuanta
|
SET |
6.85 |
– |
– |
– |
– |
|
AAPL80
|
Depositary Receipt on Aapl Issued By KTB
|
SET |
10.30 |
– |
– |
– |
– |
|
ABBV19
|
Depositary Receipt on Abbv Issued By Yuanta
|
SET |
8.40 |
– |
– |
– |
– |
|
ABBV80
|
Depositary Receipt on Abbv Issued By KTB
|
SET |
8.45 |
– |
– |
– |
– |
|
ABNB06
|
Depositary Receipt on Abnb Issued By KKPS
|
SET |
5.05 |
– |
– |
– |
– |
|
ADBE03
|
Depositary Receipt on Adbe Issued By Pi
|
SET |
1.89 |
– |
– |
– |
– |
|
ADBE06
|
Depositary Receipt on Adbe Issued By KKPS
|
SET |
2.14 |
– |
– |
– |
– |
|
ADVANT19
|
Depositary Receipt on Advant Issued By Yuanta
|
SET |
6.70 |
– |
– |
– |
– |
|
ADVANT23
|
Depositary Receipt on Advant Issued By Invx
|
SET |
4.54 |
– |
– |
– |
– |
|
AFRM03
|
Depositary Receipt on Afrm Issued By Pi
|
SET |
3.02 |
– |
– |
– |
– |
|
AIA06
|
Depositary Receipt on Aia Issued By KKPS
|
SET |
3.28 |
– |
– |
– |
– |
|
AIA19
|
Depositary Receipt on Aia Issued By Yuanta
|
SET |
3.38 |
– |
– |
– |
– |
|
AIA23
|
Depositary Receipt on Aia Issued By Invx
|
SET |
2.60 |
– |
– |
– |
– |
|
ALAB01
|
Depositary Receipt on Alab Issued By BLS
|
SET |
4.46 |
– |
– |
– |
– |
|
AMAT01
|
Depositary Receipt on Amat Issued By BLS
|
SET |
4.70 |
– |
– |
– |
– |
|
AMAT23
|
Depositary Receipt on Amat Issued By Invx
|
SET |
6.75 |
– |
– |
– |
– |
|
AMD03
|
Depositary Receipt on Amd Issued By Pi
|
SET |
8.00 |
– |
– |
– |
– |
|
AMD23
|
Depositary Receipt on Amd Issued By Invx
|
SET |
6.65 |
– |
– |
– |
– |
|
AMD80
|
Depositary Receipt on Amd Issued By KTB
|
SET |
3.18 |
– |
– |
– |
– |
|
AMGN06
|
Depositary Receipt on Amgn Issued By KKPS
|
SET |
3.22 |
– |
– |
– |
– |
|
AMZN01
|
Depositary Receipt on Amzn Issued By BLS
|
SET |
27.00 |
– |
– |
– |
– |
|
AMZN03
|
Depositary Receipt on Amzn Issued By Pi
|
SET |
4.62 |
– |
– |
– |
– |
|
AMZN06
|
Depositary Receipt on Amzn Issued By KKPS
|
SET |
2.28 |
– |
– |
– |
– |
|
AMZN23
|
Depositary Receipt on Amzn Issued By Invx
|
SET |
3.06 |
– |
– |
– |
– |
|
AMZN80
|
Depositary Receipt on Amzn Issued By KTB
|
SET |
2.30 |
– |
– |
– |
– |
|
ANET23
|
Depositary Receipt on Anet Issued By Invx
|
SET |
3.34 |
– |
– |
– |
– |
|
ANET80
|
Depositary Receipt on Anet Issued By KTB
|
SET |
6.05 |
– |
– |
– |
– |
|
ANTA13
|
Depositary Receipt on Anta Issued By Kgi
|
SET |
2.02 |
– |
– |
– |
– |
|
ANTA23
|
Depositary Receipt on Anta Issued By Invx
|
SET |
2.04 |
– |
– |
– |
– |
|
APLD03
|
Depositary Receipt on Apld Issued By Pi
|
SET |
3.10 |
– |
– |
– |
– |
|
APPL03
|
Depositary Receipt on Appl Issued By Pi
|
SET |
2.22 |
– |
– |
– |
– |