|
RUMBW
|
Rumble Inc.
|
NASDAQ |
1.68 |
0.00 |
-43.8% |
0.00% |
31 |
|
RVLPQ
|
RVL Pharmaceuticals PLC
|
NASDAQ |
0.00 |
0.00 |
-418.1% |
0.00% |
46 |
|
RWTO
|
Redwood Trust, Inc. 9.00% Senio
|
NYSE |
24.65 |
0.00 |
1.4% |
6.30% |
23 |
|
RWTP
|
Redwood Trust, Inc.
|
NYSE |
24.34 |
0.00 |
1.4% |
2.98% |
23 |
|
RWTQ
|
Redwood Trust, Inc.
|
NYSE |
24.34 |
0.00 |
– |
2.97% |
– |
|
RWTS
|
RWTS
|
NYSE |
24.65 |
0.00 |
– |
0.00% |
– |
|
SAAQU
|
Space Asset Acquisition Corp. Units
|
NASDAQ |
10.44 |
0.00 |
0.4% |
0.00% |
38 |
|
SAAQW
|
Space Asset Acquisition Corp. Warrants
|
NASDAQ |
0.95 |
0.00 |
– |
0.00% |
– |
|
SABSW
|
Sab Biotherapeutics Inc
|
NASDAQ |
0.02 |
0.00 |
-0.2% |
0.00% |
15 |
|
SAC-UN
|
Safeguard Acquisition Corp.
|
NYSE |
10.41 |
0.00 |
0.9% |
0.00% |
46 |
|
SAC-WT
|
Safeguard Acquisition Corp. WT
|
NYSE |
0.60 |
0.00 |
– |
0.00% |
– |
|
SAJ
|
Saratoga Investment Corp 8.00%
|
NYSE |
25.66 |
0.00 |
4.4% |
0.00% |
54 |
|
SANW
|
S&W Seed Company
|
NASDAQ |
0.00 |
0.00 |
-97.9% |
0.00% |
8 |
|
SATLW
|
Satellogic Inc. Warrant
|
NASDAQ |
0.55 |
0.00 |
354.5% |
0.00% |
46 |
|
SBCWW
|
SBC Medical Group Holdings Incorporated
|
NASDAQ |
0.20 |
0.00 |
16.0% |
0.00% |
77 |
|
SBFMW
|
Sunshine Biopharma Inc. Warrant
|
NASDAQ |
0.04 |
0.00 |
-28.1% |
0.00% |
15 |
|
SBXD-UN
|
Silverbox Corp IV
|
NYSE |
10.85 |
0.00 |
2.6% |
0.00% |
69 |
|
SBXD-WT
|
Silverbox Corp IV WT
|
NYSE |
0.12 |
0.00 |
– |
0.00% |
– |
|
SBXE-UN
|
Silverbox Corp V
|
NYSE |
10.25 |
0.00 |
-2.8% |
0.00% |
38 |
|
SBXE-WS
|
Sbxe-Ws
|
NYSE |
10.10 |
0.00 |
– |
0.00% |
– |
|
SCCC
|
Sachem Capital Corp. 7.75% Note
|
NYSE |
150.00 |
0.00 |
-2.4% |
7.76% |
46 |
|
SCCG
|
Sachem Capital Corp. 8.00% Note
|
NYSE MKT |
24.50 |
0.00 |
-0.4% |
0.00% |
38 |
|
SCLXW
|
Scilex Holding Company
|
NASDAQ |
0.20 |
0.00 |
168.4% |
0.00% |
46 |
|
SDAWW
|
Suncar Technology Group Inc.
|
NASDAQ |
0.12 |
0.00 |
2.4% |
0.00% |
46 |
|
SDHIU
|
Siddhi Acquisition Corp Unit
|
NASDAQ |
10.56 |
0.00 |
0.8% |
0.00% |
46 |
|
SDSTW
|
Stardust Power Inc.
|
NASDAQ |
0.13 |
0.00 |
218.0% |
0.00% |
46 |
|
SEATW
|
Vivid Seats Inc. Warrant
|
NASDAQ |
0.03 |
0.00 |
459.2% |
0.00% |
38 |
|
SEELQ
|
Seelos Therapeutics, Inc.
|
NASDAQ |
0.00 |
0.00 |
-14.5% |
0.00% |
38 |
|
SFRT
|
Appreciate Holdings, Inc.
|
NASDAQ |
0.00 |
0.00 |
-0.1% |
0.00% |
31 |
|
SHFSW
|
SHF Holdings Inc
|
NASDAQ |
0.05 |
0.00 |
-46.3% |
0.00% |
23 |
|
SHMDW
|
Schmid Group N.V. Warrants
|
NASDAQ |
1.30 |
0.00 |
88.1% |
0.00% |
46 |
|
SHPWQ
|
Shapeways Holdings, Inc
|
NASDAQ |
0.00 |
0.00 |
-163.7% |
0.00% |
0 |
|
SIMAW
|
Sim Acquisition Corp. I Warrant
|
NASDAQ |
0.23 |
0.00 |
3.5% |
0.00% |
69 |
|
SISI
|
Shineco Inc
|
NASDAQ |
0.00 |
0.00 |
-214.2% |
0.00% |
23 |
|
SLDPW
|
Solid Power Inc
|
NASDAQ |
0.06 |
0.00 |
-17.4% |
0.00% |
54 |
|
SLXNW
|
Biomotion Sciences Warrant
|
NASDAQ |
0.02 |
0.00 |
-4,436.4% |
0.00% |
38 |
|
SMCIP
|
Super Micro Computer, Inc. Depositary Shares Representing A 1/20Th Interest in A Share of 7% Series A Mandatory Convertible Preferred Stock
|
NASDAQ |
55.30 |
0.00 |
16.5% |
0.00% |
38 |
|
SMFL
|
Smart for Life, Inc. Common Stock
|
NASDAQ |
0.00 |
0.00 |
-2,902.1% |
0.00% |
38 |
|
SMXWW
|
SMX (Security Matters) Public Limited Company Warrant
|
NASDAQ |
0.01 |
0.00 |
-1,910.3% |
0.00% |
31 |
|
SOCAU
|
Solarius Capital Acquisition Corp. Units
|
NASDAQ |
10.37 |
0.00 |
2.0% |
0.00% |
38 |
|
SOJD
|
Southern Co
|
NYSE |
18.84 |
0.00 |
11.0% |
6.20% |
62 |
|
SOMN
|
The Southern Company
|
NYSE |
49.28 |
0.00 |
11.8% |
6.00% |
62 |
|
SONDQ
|
Sonder Holdings Inc. Class A
|
NASDAQ |
0.00 |
0.00 |
69.4% |
0.00% |
38 |
|
SOUNW
|
Soundhound Ai Inc.
|
NASDAQ |
1.48 |
0.00 |
-36.7% |
0.00% |
38 |
|
SPKLU
|
Spark I Acquisition Corp. Unit
|
NASDAQ |
12.83 |
0.00 |
-1.9% |
0.00% |
38 |
|
SPMA
|
Sound Point Meridian Capital, Inc.
|
NYSE |
24.99 |
0.00 |
9.3% |
12.00% |
23 |
|
SPME
|
Sound Point Meridian Capital, Inc.
|
NYSE |
25.17 |
0.00 |
9.3% |
11.95% |
23 |
|
SPWRW
|
Complete Solaria, Inc.
|
NASDAQ |
0.03 |
0.00 |
57.3% |
0.00% |
54 |
|
SRZNW
|
Surrozen Inc. Warrant
|
NASDAQ |
0.01 |
0.00 |
123.2% |
0.00% |
31 |
|
SSACU
|
Spacsphere Acquisition Corp. Unit
|
NASDAQ |
10.23 |
0.00 |
-2.7% |
0.00% |
38 |
|
SSACW
|
Spacsphere Acquisition Corp. Warrant
|
NASDAQ |
0.11 |
0.00 |
– |
0.00% |
– |
|
SSKN
|
Strata Skin Sciences Inc
|
NASDAQ |
0.00 |
0.02 |
-215.3% |
0.00% |
38 |
|
STRC
|
Microstrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock
|
NASDAQ |
92.53 |
0.00 |
-67.1% |
0.00% |
46 |
|
STRF
|
Microstrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
|
NASDAQ |
95.70 |
0.00 |
-67.1% |
0.00% |
46 |
|
SUMAU
|
Suma Acquisition Corporation Units
|
NASDAQ |
10.16 |
0.00 |
0.1% |
0.00% |
38 |
|
SVIVU
|
Spring Valley Acquisition Corp. IV Units
|
NASDAQ |
10.34 |
0.00 |
0.4% |
0.00% |
38 |
|
SVIVW
|
Spring Valley Acquisition Corp. IV Warrants
|
NASDAQ |
1.00 |
0.00 |
– |
0.00% |
– |
|
SWVLW
|
SWVL Holdings Corp Warrant
|
NASDAQ |
0.01 |
0.00 |
-88.9% |
0.00% |
23 |
|
SXTPW
|
60 Degrees Pharmaceuticals, Inc. Warrant
|
NASDAQ |
0.03 |
0.00 |
-159.8% |
0.00% |
31 |
|
SYF-PB
|
Synchrony Financial
|
NYSE |
25.95 |
0.00 |
20.8% |
4.64% |
69 |
|
SZZLU
|
Sizzle Acquisition Corp. II Unit
|
NASDAQ |
10.50 |
0.00 |
3.6% |
0.00% |
62 |
|
TACHU
|
Titan Acquisition Corp. Units
|
NASDAQ |
10.75 |
0.00 |
3.3% |
0.00% |
54 |
|
TACHW
|
Titan Acquisition Corp
|
NASDAQ |
0.59 |
0.00 |
3.3% |
0.00% |
54 |
|
TACOU
|
Berto Acquisition Corp.
|
NASDAQ |
10.90 |
0.00 |
3.4% |
0.00% |
46 |
|
TALKW
|
Talkspace Inc
|
NASDAQ |
0.00 |
0.00 |
1.0% |
0.00% |
46 |
|
TBLAW
|
Taboola.com LTD. Warrant
|
NASDAQ |
0.00 |
0.00 |
11.5% |
0.00% |
54 |
|
TDACU
|
Translational Development Acquisition Corp. Units
|
NASDAQ |
12.57 |
0.00 |
3.5% |
0.00% |
62 |
|
TFIN-P
|
Triumph Financial, Inc.
|
NYSE |
22.21 |
0.00 |
4.0% |
0.00% |
8 |
|
TFINP
|
Triumph Financial Inc
|
NYSE |
4,154.62 |
0.00 |
4.0% |
8.00% |
8 |
|
TLSIW
|
Trisalus Life Sciences Inc.
|
NASDAQ |
0.87 |
0.00 |
-213.3% |
0.00% |
46 |
|
TMCWW
|
TMC the Metals Company Inc Warrants
|
NASDAQ |
0.03 |
0.00 |
1,169.6% |
0.00% |
38 |
|
TNONW
|
Tenon Medical, Inc. Warrant
|
NASDAQ |
0.01 |
0.00 |
-655.2% |
0.00% |
31 |
|
TOIIW
|
The Oncology Institute Inc
|
NASDAQ |
0.05 |
0.00 |
267.2% |
0.00% |
31 |
|
TRGSU
|
TRG Latin America Acquisitions Corp. Units
|
NASDAQ |
10.05 |
0.00 |
-2.9% |
0.00% |
31 |
|
TRINI
|
Trinity Capital Inc. 7.875% Notes Due 2029
|
NASDAQ |
25.24 |
0.00 |
13.2% |
5.42% |
62 |
|
TVACU
|
Texas Ventures Acquisition III Corp Unit
|
NASDAQ |
10.71 |
0.00 |
-2.7% |
0.00% |
31 |
|
TVAIU
|
Thayer Ventures Acquisition Corporation II
|
NASDAQ |
10.50 |
0.00 |
1.3% |
0.00% |
38 |
|
TVGNW
|
Tevogen Bio Holdings Inc
|
NASDAQ |
0.05 |
0.00 |
217.0% |
0.00% |
38 |
|
UMBFO
|
Umb Financial Corporation
|
NASDAQ |
26.58 |
0.00 |
11.7% |
6.40% |
46 |
|
VACI-UN
|
Viking Acquisition Corp. I
|
NYSE |
10.33 |
0.00 |
0.9% |
0.00% |
54 |
|
VACI-WS
|
Vaci-Ws
|
NYSE |
10.13 |
0.00 |
– |
0.00% |
– |
|
VAL-WT
|
Valaris Limited WT
|
NYSE |
9.03 |
0.00 |
31.8% |
0.00% |
92 |
|
VECA-UN
|
Vernal Capital Acquisition Corp.
|
NYSE |
10.73 |
0.00 |
56.5% |
0.00% |
38 |
|
VEEAW
|
Veea Inc
|
NASDAQ |
0.06 |
0.00 |
-311.5% |
0.00% |
38 |
|
VFSWW
|
Vinfast Auto LTD. Warrant
|
NASDAQ |
0.27 |
0.00 |
56.1% |
0.00% |
31 |
|
VGASW
|
Verde Clean Fuels Inc.
|
NASDAQ |
0.03 |
0.00 |
-23.7% |
0.00% |
46 |
|
VLOSU
|
Velos Acquisition I Corp.
|
NASDAQ |
10.81 |
0.00 |
1.6% |
0.00% |
46 |
|
VLOSW
|
Velos Acquisition I Corp.
|
NASDAQ |
0.50 |
0.00 |
– |
0.00% |
– |
|
VLYPN
|
Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
|
NASDAQ |
25.72 |
0.00 |
8.8% |
1.70% |
46 |
|
VSECU
|
Vse Corporation Tangible Equity Units
|
NASDAQ |
54.33 |
0.00 |
2.4% |
0.79% |
46 |
|
VSEEW
|
Vsee Health, Inc.
|
NASDAQ |
0.02 |
0.00 |
-258.8% |
0.00% |
54 |
|
WENNU
|
Wennu
|
NASDAQ |
10.50 |
0.00 |
3.2% |
0.00% |
69 |
|
WGSWW
|
Genedx Holdings Corp.
|
NASDAQ |
0.00 |
0.00 |
-43.6% |
0.00% |
46 |
|
WINVW
|
Winvest Acquisition Corp. Warrant
|
NASDAQ |
0.01 |
0.00 |
9.7% |
0.00% |
38 |
|
WLIIU
|
Willow Lane Acquisition Corp. II Unit
|
NASDAQ |
10.40 |
0.00 |
0.1% |
0.00% |
38 |
|
WLIIW
|
Willow Lane Acquisition Corp. II Warrants
|
NASDAQ |
0.90 |
0.00 |
– |
0.00% |
– |
|
WPAC-UN
|
White Pearl Acquisition Corp.
|
NYSE |
10.01 |
0.00 |
25.6% |
0.00% |
38 |
|
WSBCO
|
Wesbanco, Inc.
|
NASDAQ |
25.65 |
0.00 |
8.7% |
5.92% |
46 |
|
WTFCN
|
Wintrust Financial Corporation
|
NASDAQ |
26.12 |
0.00 |
11.7% |
8.02% |
54 |
|
WTGUU
|
Wintergreen Acquisition Corp.
|
NASDAQ |
10.51 |
0.00 |
39.3% |
0.00% |
46 |