BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change iSpecimen Inc. 186,331,747 0.4359 0.3637 0.367 +0.143 bioAffinity Technologies Inc. 130,379,110 2.73 1.78 2.58 +1.51 CXApp Inc. 90,151,859 0.3082 0.2419 0.2608 +0.0408 Functional Brands Inc. 57,507,332 0.3233 0.215 0.2945 +0.1033 NVIDIA Corp. 32,803,686 186.09 183.75 184.02 +0.88 DevvStream Corp. 29,393,914 1.27 1.01 1.085 +0.253 iShares Bitcoin Trust ETF 22,980,446 41.78 41.28 41.705 +1.755 Ondas Inc. 21,717,749 10.98 10.40 10.675 +0.345 Intel Corp. 18,774,853 46.65 45.9001 46.235 +0.985 Twin Vee PowerCats Co. 17,270,897 0.5063 0.4282 0.4501 +0.0548 American Airlines Group Inc. 13,094,030 10.65 10.43 10.4839 -0.0661 Classover Holdings Inc. 12,812,907 3.18 2.762 2.93 +0.32 MARA Holdings Inc. 12,808,042 9.56 9.135 9.52 +0.76 Micron Technology Inc. 12,617,957 429.35 413.00 425.80 +20.45 iShares Ethereum Trust ETF 12,580,048 16.62 16.43 16.58 +0.95 ParaZero Technologies Ltd. 12,308,642 1.30 1.18 1.235 +0.075 MDJM Ltd. 12,104,262 0.0608 0.0573 0.0581 -0.0094 Tesla Inc. 11,588,442 400.20 395.51 396.52 +1.51 Eightco Holdings Inc. 10,845,038 0.985 0.88 0.9039 +0.0006 IREN Ltd. 10,691,598 44.15 42.44 43.30 +1.93 Palantir Technologies Inc. 10,219,725 154.56 151.03 152.10 -1.40 Mobix Labs Inc. 10,186,789 0.702 0.6559 0.6626 -0.0675 Elong Power Holding Ltd. 10,013,781 5.44 4.58 4.72 +1.13 Decent Holding Inc. 9,978,325 0.2304 0.2105 0.2252 -0.0348 Rigetti Computing Inc. 8,867,189 17.2507 16.42 16.79 +0.72 Indivior Pharmaceuticals Inc. 8,714,590 32.18 30.98 31.18 +0.32 XCF Global Inc. 8,698,481 0.4722 0.4283 0.4703 +0.0597 Cipher Mining Inc. 8,731,559 15.06 14.02 14.83 +1.12 Quince Therapeutics Inc. 8,645,636 0.1056 0.1015 0.1022 -0.0043 NewGenIvf Group Ltd. 8,553,808 0.5292 0.4994 0.5131 +0.013 Robinhood Markets Inc. 8,459,601 77.63 74.65 75.465 -0.655 SoFi Technologies Inc. 8,274,182 18.1289 17.79 18.045 +0.345 ImmunityBio Inc. 7,271,464 8.62 8.20 8.44 +0.62 Terawulf Inc. 7,288,882 16.00 15.11 15.57 +0.90 Plug Power Inc. 7,245,020 2.29 2.215 2.24 +0.03 Agroz Inc. 7,163,843 0.729 0.6455 0.6915 -0.3785 Bitfarms Ltd. 6,846,856 2.36 2.28 2.33 +0.11 Amazon.com Inc. 6,737,065 210.56 207.60 209.71 +0.18 Longeveron Inc. 6,387,943 1.10 0.8425 1.0332 +0.2242 American Bitcoin Corp. 6,322,073 1.10 1.04 1.089 +0.039 Adobe Inc. 6,220,221 256.70 247.16 251.37 -18.41 Rivian Automotive Inc. 6,027,468 15.555 15.12 15.295 -0.005 Strategy Inc. 5,880,394 146.45 142.59 144.74 +7.40 Opendoor Technologies Inc. 5,818,298 5.085 4.91 5.025 +0.185 Navitas Semiconductor Corp. 5,681,450 10.815 10.31 10.51 +0.53 Cleanspark Inc. 5,513,099 10.28 9.93 10.105 +0.555 Nebius Group N.V. 5,502,188 116.57 110.14 115.31 +7.27 Firefly Neuroscience Inc. 5,409,252 2.08 1.85 2.04 +0.30 Applied Optoelectronics Inc. 5,344,883 105.385 97.37 101.15 -5.04 Ocugen Inc. 5,303,148 2.63 2.45 2.6199 +0.2799 Grab Holdings Limited 5,273,018 3.81 3.74 3.78 +0.03 Advanced Micro Devices Inc. 5,262,746 199.68 196.44 197.49 -0.25 RenX Enterprises Corp. 5,260,349 0.1719 0.155 0.1576 -0.0146 YY Group Holdings Ltd. 5,140,971 0.0731 0.0605 0.0637 -0.0117 Upexi Inc. 5,235,520 1.18 1.01 1.175 +0.2446 Huntington Bancshares Inc. 5,094,726 15.75 15.475 15.51 +0.03 Meta Platforms Inc. 5,029,673 627.3301 617.67 626.6951 -11.4849 Netflix Inc. 4,855,919 95.68 94.40 95.24 +0.93 Oncology Institute Inc., The 4,703,703 3.39 2.93 3.23 +0.61 Microsoft Corp. 4,727,703 404.80 399.63 400.81 -1.05 Red Cat Holdings Inc. 4,648,135 17.16 16.53 16.68 +0.52 Apple Inc. 4,560,594 256.33 254.83 255.23 -0.53 Kala Bio Inc. 4,529,079 0.2899 0.269 0.2691 -0.0277 Iovance Biotherapeutics Inc. 4,385,666 4.21 3.97 4.035 -0.035 Riot Platforms Inc. 4,266,950 15.5599 14.96 15.095 +0.595 Applied Digital Corp. 4,171,223 29.253 28.05 28.60 +1.12 Everbright Digital Hldg Ltd. 4,133,033 3.84 3.25 3.575 +0.1149 Alphabet Inc. 4,052,463 307.65 304.43 306.20 +2.65 Soundhound AI Inc. 4,000,258 7.8102 7.57 7.585 +0.115 Lightwave Logic Inc. 3,890,624 7.4698 6.68 7.225 +0.145 Acurx Pharmaceuticals Inc. 3,858,383 4.30 3.8322 3.925 -1.085 Coinbase Global Inc. 3,838,473 207.13 198.32 200.7203 +7.4903 Datavault AI Inc. 3,835,470 0.7034 0.6914 0.694 +0.0048 COREWEAVE INC. 3,805,979 83.70 80.98 82.905 +3.045 Super Micro Computer Inc. 3,714,735 31.03 30.615 30.93 +0.03 Recursion Pharmaceuticals Inc. 3,693,527 3.48 3.35 3.475 +0.185 SanDisk Corp. 3,656,083 646.55 628.63 641.35 +22.53 Broadcom Inc. 3,664,367 338.32 331.51 333.94 -2.03 POET Technologies Inc. 3,522,723 7.70 7.15 7.30 -0.14 Jetblue Airways Corp. 3,447,123 4.24 4.08 4.085 -0.075 Rocket Lab Corp. 3,434,539 71.31 69.02 70.48 +2.11 Faraday Future Intel.Electric 3,150,267 0.37 0.35 0.3584 +0.0123 U.S. Energy Corp. 3,124,702 1.07 1.01 1.0696 +0.0196 Eos Energy Enterprises Inc. 3,128,554 6.37 6.11 6.1231 +0.0031 AXT Inc. 3,103,928 51.98 46.922 50.885 +4.155 Bit Digital Inc. 3,056,523 1.72 1.67 1.6899 +0.0699 Netskope Inc. 3,052,961 10.485 9.60 10.43 +0.88 Kraft Heinz Co., The 2,956,544 22.64 22.285 22.51 +0.18 Actelis Networks Inc. 3,019,482 0.445 0.4052 0.44 -0.0138 WARNER BROS. DISCOVERY INC. 2,930,256 27.52 27.33 27.345 -0.085 SCWorx Corp. 2,898,922 0.162 0.1361 0.1494 +0.0068 Silvaco Group Inc. 2,716,919 4.70 3.81 4.49 +1.19 Sidus Space Inc. 2,652,545 2.329 2.174 2.205 +0.035 Codexis Inc. 2,582,349 1.94 1.67 1.88 +0.17 Alphabet Inc. 2,580,024 307.22 303.96 305.75 +2.54 Beyond Meat Inc. 2,541,920 0.7585 0.74 0.7545 +0.023 Canopy Growth Corp. 2,459,877 1.08 1.04 1.06 +0.02 Marvell Technology Inc. 2,440,016 90.50 87.72 89.75 +2.08 Rezolve AI PLC 2,376,086 2.90 2.78 2.795 +0.065 Wellgistics Health Inc. 2,337,887 0.171 0.16 0.1649 -0.0015

NYSE most active stocks:

Stock Name Volume High Low Last Change Hims & Hers Health Inc. 10,866,097 24.68 23.67 24.5135 +0.6735 UiPath Inc. 9,852,211 12.14 11.50 12.0439 +0.6739 Kosmos Energy Ltd. 8,291,771 2.39 2.23 2.3899 +0.1099 BigBear.ai Holdings Inc. 7,153,508 4.19 4.06 4.07 +0.04 Bank of America Corp. 6,610,364 47.8201 47.17 47.26 +0.13 Ford Motor Co. 6,514,703 12.13 11.80 11.81 -0.23 Snap Inc. 6,227,736 4.71 4.60 4.665 +0.015 Transocean Ltd. 6,118,196 6.47 6.255 6.395 +0.115 Mosaic Co., The 5,201,474 31.3425 29.63 29.74 -1.62 Oracle Corp. 4,988,018 160.77 157.81 158.085 -1.075 D-Wave Quantum Inc. 4,951,193 18.69 18.12 18.33 +0.50 Carnival Corp. 4,932,764 24.83 24.01 24.45 +0.53 Nu Holdings Ltd. 4,807,017 14.31 14.025 14.175 +0.205 Blue Owl Capital Inc. 4,729,868 8.865 8.65 8.725 +0.115 AMC Entertainment Holdings Inc 4,679,732 1.13 1.0926 1.105 +0.015 Occidental Petroleum Corp. 4,632,475 57.95 57.13 57.45 -0.96 PAR Technology Corp. 4,479,574 13.74 12.48 13.56 -2.29 Circle Internet Group Inc. 4,068,042 119.30 116.5208 118.01 +3.83 IonQ Inc. 4,001,114 34.515 33.39 34.11 +1.08 Pfizer Inc. 3,897,232 27.28 26.91 26.945 +0.085 W&T Offshore Inc. 3,855,681 3.24 3.06 3.165 -0.295 Joby Aviation Inc. 3,823,986 10.12 9.85 9.93 +0.19 Dow Inc. 3,812,444 37.75 36.64 37.01 -0.57 First Majestic Silver Corp. 3,568,112 24.39 23.81 23.83 -0.80 SentinelOne Inc. 3,558,798 14.19 13.36 13.895 +0.115 NuScale Power Corp. 3,512,406 12.26 11.945 11.96 +0.20 Redwire Corp. 3,488,562 10.01 9.58 9.715 +0.235 NIKE Inc. 3,196,287 54.87 54.06 54.06 -0.07 Archer Aviation Inc. 3,147,241 6.33 6.19 6.2099 +0.0599 Stellantis N.V. 3,130,320 6.81 6.73 6.74 -0.12 SLB Ltd. 2,992,382 44.55 43.55 43.99 -0.57 Pinterest Inc. 2,978,736 18.58 17.83 18.52 +0.43 Verizon Communications Inc. 2,951,680 51.665 50.95 51.36 +0.73 Uber Technologies Inc. 2,934,528 74.87 72.82 74.24 +1.27 Exxon Mobil Corp. 2,888,158 155.78 152.975 154.80 +1.27 Venture Global Inc. 2,820,190 13.16 12.45 13.045 +0.275 Babcock & Wilcox Enterpr. Inc. 2,806,929 13.01 10.55 10.56 -2.49 AT & T Inc. 2,681,427 27.75 27.44 27.66 +0.27 Kindercare Learning Comp. Inc. 2,637,212 2.29 2.04 2.13 -1.27 Coeur Mining Inc. 2,612,152 21.56 21.0134 21.03 -0.66 Wells Fargo & Co. 2,546,145 76.21 75.35 75.58 +0.33 Sable Offshore Corp. 2,540,740 17.2682 14.65 15.93 -1.52 Lyondellbasell Industries NV 2,532,811 73.685 72.0201 72.41 -1.92 Cenovus Energy Inc. 2,522,723 23.5001 23.00 23.385 -0.215 United States Antimony Corp. 2,441,716 10.06 9.70 9.78 +0.10 Klarna Group PLC 2,404,105 16.2999 15.27 16.2899 +1.6699 Rubrik Inc. 2,369,500 56.85 53.25 53.57 -0.45 Chipotle Mexican Grill Inc. 2,338,093 33.29 32.40 32.535 -0.025 CF Industries Holdings Inc. 2,323,469 133.375 125.03 126.7325 -9.2675 UWM Holdings Corp. 2,303,854 3.858 3.725 3.7371 -0.0029 Barrick Mining Corp. 2,284,686 44.46 43.505 43.53 -0.96 ServiceNow Inc. 2,280,281 114.49 112.68 113.845 +0.875 Lumen Technologies Inc. 2,269,094 6.81 6.51 6.775 +0.335 Keycorp 2,257,302 19.48 19.16 19.24 +0.02 Freeport-McMoRan Inc. 2,221,078 59.06 57.30 57.32 -1.89 Delta Air Lines Inc. 2,157,563 59.05 57.84 58.27 +0.33 Hecla Mining Co. 2,132,682 20.67 20.085 20.105 -0.425 AES Corp., The 2,131,272 14.26 14.195 14.23 +0.01 Norwegian Cruise Line Holdings 2,118,086 19.97 19.35 19.705 +0.245 Baytex Energy Corp. 2,101,775 4.08 3.94 4.045 +0.025 T1 Energy Inc. 2,082,163 8.05 7.84 7.935 +0.195 Alight Inc. 2,060,242 0.9988 0.9147 0.9309 +0.0233 International Paper Co. 2,051,249 38.29 36.62 37.845 +2.195 Salesforce Inc. 2,047,988 200.9999 195.07 196.54 -2.74 Nordic American Tankers Ltd. 1,970,958 5.0977 4.91 5.0897 +0.1197 Halliburton Co. 1,963,130 34.73 34.063 34.12 -0.72 Unity Software Inc. 1,957,193 20.26 19.48 20.19 +0.76 Rocket Companies Inc. 1,930,139 14.80 14.505 14.56 -0.02 Canadian Natural Resources Ltd 1,904,472 48.435 47.72 48.29 -0.27 Citigroup Inc. 1,891,679 107.90 105.97 106.59 +1.09 Hewlett Packard Enterprise Co. 1,854,939 21.98 21.51 21.585 +0.005 AMPRIUS TECHNOLOGIES INC 1,840,428 19.04 18.05 18.555 +0.265 Pagerduty Inc. 1,789,721 7.25 6.15 7.155 -0.115 ConAgra Brands Inc. 1,751,604 16.675 16.345 16.625 +0.455 fuboTV Inc. 1,731,287 1.21 1.15 1.21 +0.06 Kenvue Inc. 1,711,750 17.605 17.49 17.515 +0.125 Chevron Corp. 1,709,757 197.63 194.75 196.635 -0.335 HP Inc. 1,686,330 19.16 18.615 18.74 -0.21 Cleveland-Cliffs Inc. 1,684,255 9.05 8.79 8.79 -0.13 Clear Channel Outdo.Hldgs Inc. 1,660,469 2.38 2.37 2.375 +0.005 Compass Inc. 1,633,976 8.48 8.07 8.425 +0.335 JPMorgan Chase & Co. 1,612,101 287.19 284.33 285.39 +2.50 Corning Inc. 1,612,199 133.24 130.79 131.44 +1.67 Kinross Gold Corp. 1,595,720 32.25 31.5101 31.5299 -0.9901 Rexford Industrial Realty Inc. 1,577,605 35.54 34.705 34.705 -0.155 Regions Financial Corp. 1,510,068 25.64 25.18 25.25 -0.07 Coupang Inc. 1,479,313 18.79 18.35 18.60 +0.06 Bloom Energy Corp. 1,460,192 163.55 159.20 160.24 +3.07 Surf Air Mobility Inc. 1,445,552 1.81 1.59 1.73 -0.15 Coca-Cola Co., The 1,431,126 77.81 77.385 77.49 -0.12 Figma Inc. 1,430,326 26.765 25.94 26.44 +0.27 Newmont Corp. 1,427,072 114.58 111.1672 111.18 -3.30 Planet Labs PBC 1,426,851 26.0266 24.97 25.70 +0.73 Kinder Morgan Inc. 1,405,925 33.56 33.24 33.37 +0.01 Borr Drilling Ltd 1,401,107 5.17 5.00 5.095 +0.045 Roblox Corp. 1,389,252 57.60 55.88 57.4499 +1.1499 GENIUS SPORTS LTD. 1,372,108 5.40 5.15 5.395 +0.225 Southwest Airlines Co. 1,353,315 39.84 38.46 38.58 -0.03 Johnson & Johnson 1,324,764 245.5899 242.40 243.665 +1.625 Endeavour Silver Corp. 1,327,961 10.81 10.41 10.4204 -0.3596

NYSE American most active stocks:

Stock Name Volume High Low Last Change EON Resources Inc. 72,226,222 1.50 1.30 1.4601 +0.1101 BitMine Immersion Techno. Inc. 18,621,889 22.53 21.67 22.42 +1.87 Signing Day Sports Inc. 11,594,415 0.88 0.8018 0.8277 -0.0522 Trio Petroleum Corp. 8,360,690 1.60 1.50 1.565 -0.205 Denison Mines Corp. 4,900,398 4.09 3.87 3.8765 -0.1335 B2Gold Corp. 4,185,064 5.10 4.96 4.97 -0.13 SRX HealthSolutions Inc. 4,118,680 0.1419 0.1359 0.1411 +0.008 Hyperscale Data Inc. 4,059,374 0.175 0.1702 0.1731 +0.0046 Ocean Power Technologies Inc. 3,495,789 0.4127 0.3878 0.3878 -0.0232 Nuburu Inc. 3,140,822 0.25 0.2361 0.2363 -0.0136 Ur-Energy Inc. 2,385,353 1.705 1.59 1.615 +0.025 Unusual Machines Inc. 2,179,725 23.00 20.81 21.15 -1.00 Volato Group Inc. 1,694,531 0.3435 0.3078 0.3134 -0.0308 Uranium Energy Corp. 1,649,396 14.77 14.04 14.075 -0.015 Energy Fuels Inc. 1,638,308 20.54 19.37 19.41 -0.41 Battalion Oil Corp. 1,471,006 21.00 20.00 20.2701 -2.1899 New Gold Inc. 1,424,419 10.67 10.38 10.395 -0.325 TMD Energy Ltd. 1,324,254 2.58 2.20 2.22 -0.21 Galiano Gold Inc. 1,234,285 2.88 2.74 2.75 -0.16 Ring Energy Inc. 959,578 1.5159 1.4412 1.4697 -0.0503 Indonesia Energy Corp. Ltd. 956,879 4.56 4.35 4.43 -0.31 Equinox Gold Corp. 951,011 15.82 15.43 15.47 -0.45 Vizsla Silver Corp. 927,537 3.87 3.74 3.745 -0.135 Avino Silver & Gold Mines Ltd. 829,187 7.34 7.07 7.07 -0.41 I-80 Gold Corp. 748,436 1.7499 1.71 1.71 -0.02 Northern Dynasty Minls Ltd. 719,760 1.36 1.32 1.345 +0.015 TRX Gold Corp. 684,560 1.74 1.67 1.6718 -0.0682 Taseko Mines Ltd. 637,502 6.98 6.827 6.84 -0.17 New Found Gold Corp. 637,932 2.43 2.35 2.37 -0.05 Silvercorp Metals Inc. 617,334 11.48 11.13 11.145 -0.395 Brazil Potash Corp. 606,851 3.72 3.33 3.49 -0.16 AgEagle Aerial Systems Inc. 571,929 1.10 1.075 1.09 +0.01 Americas Gold & Silver Corp. 557,416 8.075 7.77 7.78 -0.25 Trilogy Metals Inc. 550,022 4.15 4.025 4.025 -0.075 Gold Royalty Corp. 526,765 4.10 4.00 4.0296 -0.0404 Lineage Cell Therapeutics Inc. 515,199 1.71 1.62 1.685 +0.105 Pineapple Financial Inc. 508,624 0.7612 0.6395 0.7208 +0.0908 Platinum Group Metals Ltd. 505,140 2.20 2.115 2.115 -0.095 NFT Ltd. 501,932 0.649 0.5916 0.6365 -0.0017 NovaGold Resources Inc. 458,492 11.3433 10.75 10.7501 -0.4899 Integra Resources Corp. 394,267 3.47 3.325 3.325 -0.145 Luda Technology Group Ltd. 382,934 3.90 3.5201 3.7828 -0.0072 Ryde Group Ltd. 359,677 0.7562 0.70 0.7446 +0.0069 GoldMining Inc. 352,294 1.49 1.445 1.445 -0.045 GEE Group Inc. 344,926 0.2401 0.229 0.2393 -0.0037 Cornerstone Strat.Val.Fd Inc. 344,735 7.58 7.50 7.555 +0.095 Vista Gold Corp. 337,599 2.11 2.0601 2.095 +0.035 Cleancore Solutions Inc. 330,097 0.3745 0.35 0.3635 +0.0177 Theriva Biologics Inc. 325,036 0.18 0.1764 0.1772 -0.0038 Healthy Choice Wellness Corp. 299,607 0.3097 0.283 0.3065 +0.0105 Gold Resource Corp. 292,729 1.42 1.384 1.39 0.00 Atlasclear Holdings Inc. 272,522 0.2115 0.2071 0.2089 -0.0022 IGC Pharma Inc. 238,959 0.2987 0.284 0.285 +0.0019 Western Copper & Gold Corp. 234,085 2.95 2.89 2.895 -0.055 Neuberger Berman Hgh Yld St.Fd 229,526 7.09 6.95 7.02 -0.21 Standard Lithium Ltd. 217,983 4.44 4.34 4.355 +0.005 KULR Technology Group Inc. 212,010 2.92 2.85 2.8501 +0.0301 Cornerstone Total Return Fund 211,627 7.26 7.19 7.235 +0.085 Starfighters Space Inc. 207,986 8.39 7.61 7.89 +0.29 Genius Group Ltd. 186,776 0.3816 0.3628 0.3685 +0.0185 Amaze Holdings Inc. 185,419 0.3155 0.2994 0.3055 +0.0037 Oragenics Inc. 185,276 0.99 0.8801 0.8849 -0.0747 Credit Sui. Asset Mgmt Inc. Fd 186,272 2.60 2.585 2.59 +0.02 Westwater Resources Inc. 178,557 0.7899 0.7797 0.7801 -0.0029 Intl Tower Hill Mines Ltd. 169,052 2.83 2.68 2.70 -0.08 Castellum Inc. 164,591 0.8841 0.85 0.8574 +0.0053 Paramount Gold Nevada Corp. 161,604 2.215 2.13 2.13 -0.09 Azitra Inc. 159,428 0.1799 0.171 0.1716 -0.0084 Impact Biomedical Inc. 159,305 0.5433 0.50 0.5032 -0.0569 Dolly Varden Silver Corp. 150,546 4.21 4.09 4.0934 -0.0966 Orla Mining Ltd. (new) 150,112 17.10 16.51 16.6508 -0.4792 Ivanhoe Electric Inc. 149,331 13.26 12.62 12.63 -0.29 Credit Suisse High Yld Crd Fnd 147,027 1.87 1.85 1.865 +0.005 Dakota Gold Corp. 141,897 6.05 5.78 5.8439 -0.1761 Perspective Therapeutics Inc. 138,130 5.24 5.04 5.06 -0.05 Venu Holding Corp. 134,312 3.645 3.46 3.5501 +0.1101 New Concept Energy Inc. 131,062 0.9799 0.92 0.9675 -0.018 Hyliion Holdings Corp. 128,677 2.125 2.06 2.06 -0.02 Blue Ridge Bankshs Inc. (Va.) 122,578 3.95 3.81 3.8433 -0.1167 Fury Gold Mines Ltd. 119,891 0.6713 0.66 0.66 -0.0167 Gamco Gl.Gold Nat.Res.&Inc.Tr. 116,577 5.48 5.40 5.405 -0.075 Legato Merger Corp. III 115,192 10.98 10.94 10.94 -0.01 New Pacific Metals Corp. 109,509 4.37 4.21 4.21 -0.21 Protalix BioTherapeutics Inc. 108,779 2.8701 2.78 2.84 +0.05 Gran Tierra Energy Inc. 106,898 8.39 7.90 8.27 +0.11 Zedge Inc. 93,256 3.05 2.6401 2.7258 -0.3842 Calidi Biotherapeutics Inc. 88,461 0.3302 0.3233 0.3244 -0.0062 Cboe Global Markets Inc. 88,009 293.80 289.36 290.86 +0.61 MAIA Biotechnology Inc. 86,853 1.58 1.54 1.575 +0.005 VolitionRX Ltd. 84,128 0.2099 0.1945 0.1958 -0.0003 Abundia Global Impact Grp. Inc 82,757 1.8753 1.79 1.835 -0.045 Evolution Petroleum Corp. 80,209 4.765 4.65 4.715 -0.045 Nanoviricides Inc. 79,231 1.1786 1.08 1.09 -0.07 Myomo Inc. 77,319 0.7258 0.70 0.7081 +0.02 Xtant Medical Holdings Inc. 76,770 0.705 0.6488 0.651 +0.0473 Obsidian Energy Ltd. 75,792 8.64 8.42 8.5401 -0.0499 Perfect Moment Ltd. 70,621 0.2397 0.2202 0.2349 +0.0048 OS Therapies Inc. 67,408 1.56 1.52 1.52 0.00 DDC Enterprise Ltd. 66,052 2.41 2.22 2.41 +0.07 Imperial Oil Ltd. 65,500 122.07 120.505 121.38 -0.16

View Comments