BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change MINGTENG INTL CORP INC. 362,983,184 0.0416 0.0311 0.0341 -0.0012 Agape ATP Corporation 350,847,344 0.1459 0.1043 0.1274 +0.0574 Oriental Culture Holding Ltd. 209,825,802 0.0113 0.0091 0.0093 -0.0025 authID Inc. 143,558,861 2.1699 1.74 1.95 +0.9575 Inspire Veterinary Partners In 99,762,802 0.0593 0.0505 0.0535 -0.0285 Callan JMB Inc. 80,631,549 4.2099 2.535 3.18 +2.06 Applied Therapeutics Inc. 64,329,787 0.102 0.099 0.1018 +0.0019 NVIDIA Corp. 55,396,234 189.18 186.36 188.515 +5.375 Springview Holdings Ltd 53,227,835 8.75 6.08 7.76 +5.51 Bonk Inc. 51,644,384 4.6399 3.9301 4.265 +1.485 Intel Corp. 44,288,785 50.39 48.39 48.415 -0.305 Beyond Meat Inc. 31,752,689 1.11 0.9796 1.02 +0.0581 Datavault AI Inc. 30,099,201 0.7818 0.71 0.7237 +0.0055 Strive Inc. 27,379,028 1.03 0.9691 0.9726 -0.0574 Sidus Space Inc. 22,784,547 4.05 3.53 3.5701 -0.1799 Jet.AI Inc. 20,808,783 0.5077 0.456 0.4623 +0.0077 PHETON HLDGS LTD. 19,174,742 0.4393 0.3908 0.4319 -0.0079 Advanced Micro Devices Inc. 18,432,181 237.62 227.36 235.8899 +12.2899 ImmunityBio Inc. 16,020,798 3.55 3.07 3.275 +0.255 Lottery.com Inc. 15,875,968 1.27 0.8532 1.175 +0.2483 Ocular Therapeutix Inc. 14,366,601 13.03 11.3606 11.465 +0.395 Ondas Holdings Inc. 14,415,461 13.76 13.04 13.0699 -0.4901 Grab Holdings Limited 14,330,344 4.63 4.49 4.495 -0.135 iShares Bitcoin Trust ETF 14,334,148 54.975 54.20 54.5427 -0.8973 3 E Network Technol.Group Ltd. 13,455,138 0.3076 0.2706 0.2712 -0.0293 COREWEAVE INC. 13,350,336 98.73 94.25 96.16 +6.36 Rezolve AI PLC 13,253,882 4.59 4.08 4.373 +0.313 Incannex Healthcare Inc. 12,660,734 0.42 0.3963 0.4021 +0.0134 Envirotech Vehicles Inc. 12,647,281 3.79 2.90 3.63 +0.53 China SXT Pharmaceuticals Inc. 12,195,177 0.1052 0.0972 0.1018 +0.0055 Tesla Inc. 11,689,327 444.71 439.48 442.515 +3.315 Critical Metals Ltd. 11,331,993 18.01 16.41 17.43 -0.495 Plug Power Inc. 10,907,973 2.41 2.33 2.3513 +0.0013 Rigetti Computing Inc. 10,534,047 26.49 25.36 25.50 -0.22 iShares Ethereum Trust ETF 10,484,912 25.51 25.10 25.29 -0.30 MARA Holdings Inc. 10,214,785 11.15 10.77 10.8501 -0.2599 BRC Group Holdings Inc. 9,715,695 10.54 9.36 10.312 +2.772 SoFi Technologies Inc. 9,406,707 27.13 26.5442 26.815 +0.145 Bitfarms Ltd. 9,269,812 2.98 2.81 2.8421 -0.0979 Amazon.com Inc. 9,305,439 239.38 236.63 236.72 +0.07 Plus Therapeutics Inc. 9,280,816 0.2974 0.27 0.2726 -0.0178 IREN Ltd. 9,090,742 53.51 50.75 51.095 -1.785 Aspire Biopharma Holdings Inc. 9,112,715 0.0563 0.0527 0.0543 -0.0044 American Airlines Group Inc. 8,672,154 15.71 15.25 15.645 +0.505 Micron Technology Inc. 8,504,876 347.77 339.00 342.5732 +9.2232 XCF Global Inc. 8,452,848 0.1309 0.1185 0.1221 -0.0152 Quantum Computing Inc. 8,069,451 13.3069 12.71 12.845 +0.335 Cleanspark Inc. 8,040,028 13.34 12.765 12.9699 -0.3701 Palantir Technologies Inc. 8,013,454 180.60 177.18 177.315 -1.085 Cipher Mining Inc. 7,996,128 18.34 17.055 17.24 -0.89 Super Micro Computer Inc. 7,733,712 29.26 28.57 29.055 +0.785 Creative Global Tech.Hldg.Ltd. 7,586,117 4.15 3.35 3.90 +1.40 Netflix Inc. 7,514,428 89.89 88.84 89.40 +0.85 Opendoor Technologies Inc. 7,298,350 6.74 6.53 6.53 -0.11 Navitas Semiconductor Corp. 7,033,912 10.64 10.20 10.20 +0.16 Applied Digital Corp. 6,968,452 37.06 35.1501 35.255 -0.845 Rocket Lab Corp. 6,720,920 90.13 87.70 88.56 -3.24 Actelis Networks Inc. 6,188,833 0.51 0.4637 0.4873 +0.05 Apple Inc. 6,121,656 261.04 259.62 260.11 +0.15 Alphabet Inc. 6,096,392 337.69 332.21 333.44 -2.40 Bit Digital Inc. 6,082,739 2.42 2.33 2.35 -0.02 Broadcom Inc. 6,070,653 349.50 343.87 348.49 +8.60 GT Biopharma Inc. 6,029,512 0.75 0.70 0.7174 +0.0574 Lam Research Corp. 5,616,556 229.56 219.1215 219.325 +10.535 Microsoft Corp. 5,595,256 464.25 457.8901 458.73 -0.65 SanDisk Corp. 5,556,717 423.00 398.615 413.30 +25.49 Recursion Pharmaceuticals Inc. 5,178,500 4.87 4.63 4.68 -0.17 Strategy Inc. 5,165,820 179.25 170.95 172.70 -6.63 Rivian Automotive Inc. 4,932,781 17.57 17.15 17.285 -0.215 Eos Energy Enterprises Inc. 4,898,008 17.99 17.0201 17.61 +0.31 Robinhood Markets Inc. 4,730,979 119.8799 116.45 116.895 -2.775 Walmart Inc. 4,665,528 120.745 119.365 120.3292 +0.2892 Riot Platforms Inc. 4,436,304 16.98 16.535 16.74 -0.57 Soundhound AI Inc. 4,240,995 11.38 11.0301 11.035 -0.245 Richtech Robotics Inc. 4,182,397 4.125 3.89 3.895 -0.185 Marvell Technology Inc. 4,150,943 82.94 80.35 82.44 +1.23 Comcast Corp. 4,104,686 28.525 28.19 28.37 -0.05 Canopy Growth Corp. 4,044,096 1.25 1.21 1.245 +0.025 POET Technologies Inc. 3,974,676 8.7251 8.16 8.551 +0.461 AST SpaceMobile Inc. 3,927,060 98.83 92.05 96.362 +1.142 AXT Inc. 3,841,431 26.66 22.95 25.725 +3.625 Galaxy Digital Inc. 3,763,278 30.30 28.91 29.79 +1.60 Alphabet Inc. 3,761,252 338.13 332.66 333.86 -2.45 Terawulf Inc. 3,651,078 14.25 13.70 13.735 -0.475 Applied Materials Inc. 3,611,198 331.00 323.09 326.34 +24.45 Ocugen Inc. 3,483,131 1.86 1.72 1.7468 -0.1332 AGNC Investment Corp. 3,497,662 11.63 11.50 11.62 +0.05 Profusa Inc. 3,448,520 0.0932 0.0877 0.0885 -0.0017 Huntington Bancshares Inc. 3,274,510 17.925 17.69 17.911 +0.231 Nebius Group N.V. 3,201,595 105.7599 101.21 101.50 -0.48 Red Cat Holdings Inc. 3,191,986 13.8085 13.03 13.54 -0.12 Meta Platforms Inc. 2,981,734 620.55 614.23 617.235 +1.715 SEALSQ Corp. 2,952,189 4.54 4.33 4.35 +0.04 American Bitcoin Corp. 2,942,155 1.78 1.70 1.7175 -0.0425 Predictive Oncology Inc. 2,911,978 9.00 7.10 7.20 +0.3399 Intuitive Machines Inc. 2,913,973 20.15 19.15 19.83 +0.07 Confluent Inc. 2,870,239 30.599 30.53 30.59 +0.02 LightPath Technologies Inc. 2,788,746 15.04 13.54 14.21 +0.98 HIVE Digital Technologies Ltd. 2,672,229 3.47 3.31 3.345 -0.085 DraftKings Inc. 2,646,098 35.6399 34.7501 35.22 +0.90

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change BigBear.ai Holdings Inc. 11,816,416 6.47 6.2301 6.345 +0.085 D-Wave Quantum Inc. 10,782,143 31.36 30.10 30.26 +0.11 Bank of America Corp. 10,067,742 52.97 52.2297 52.835 +0.355 T1 Energy Inc. 8,801,706 8.0294 7.30 7.4301 -0.4299 Boston Scientific Corp. 8,040,796 89.975 87.2165 89.119 -4.621 Snap Inc. 7,978,392 7.975 7.63 7.715 -0.185 Redwire Corp. 7,216,260 11.00 10.51 10.79 -0.23 Archer Aviation Inc. 6,779,689 9.16 8.7233 9.02 +0.11 AMC Entertainment Holdings Inc 6,690,786 1.59 1.54 1.5824 +0.0324 Pfizer Inc. 6,583,456 25.60 25.28 25.345 -0.235 NuScale Power Corp. 6,413,752 19.92 19.10 19.22 -0.61 First Majestic Silver Corp. 6,361,308 19.995 19.01 19.82 -0.01 Coupang Inc. 5,651,982 21.25 20.96 21.1203 +0.3303 Kosmos Energy Ltd. 5,249,646 1.28 1.195 1.235 -0.035 AT & T Inc. 5,171,244 23.64 23.50 23.575 -0.035 JPMorgan Chase & Co. 5,083,718 312.81 307.75 312.75 +4.88 Verizon Communications Inc. 5,034,470 39.86 39.26 39.26 -0.57 Joby Aviation Inc. 4,875,521 15.695 14.8925 15.412 +0.292 Hecla Mining Co. 4,662,428 24.47 23.231 24.30 +0.50 UiPath Inc. 4,526,923 15.45 15.13 15.175 -0.195 Planet Labs PBC 4,511,629 27.99 26.26 27.5947 +0.8647 IonQ Inc. 4,285,235 51.5799 49.69 49.7394 -1.1406 Freeport-McMoRan Inc. 4,170,323 59.60 58.70 59.22 -1.13 Ford Motor Co. 4,109,432 13.94 13.79 13.87 +0.03 Oracle Corp. 4,052,244 195.01 191.8528 192.76 -0.85 Nu Holdings Ltd. 3,991,489 16.97 16.501 16.645 +0.005 Wells Fargo & Co. 3,738,446 89.91 88.36 89.105 -0.145 Citigroup Inc. 3,696,742 117.0376 112.75 116.955 +4.545 Wheels Up Experience Inc. 3,561,429 1.09 0.9941 1.0198 -0.0802 MP Materials Corp. 3,402,787 68.48 66.10 66.5775 -2.7225 Hims & Hers Health Inc. 3,308,462 31.66 30.80 31.3366 +0.0166 Rocket Companies Inc. 3,227,260 23.48 22.90 23.295 +0.625 Uber Technologies Inc. 3,224,812 86.35 82.975 83.0366 -1.6134 Coeur Mining Inc. 3,216,012 20.845 20.1701 20.77 +0.01 Clearwater Analytics Holdings 3,188,395 24.15 24.11 24.11 -0.03 SLB Ltd. 3,145,726 46.80 46.08 46.4153 -0.5547 Stellantis N.V. 3,028,686 10.09 9.9446 10.015 -0.155 Exxon Mobil Corp. 3,029,411 130.16 128.30 129.473 -0.727 Penumbra Inc. 3,027,310 352.00 346.21 351.27 +37.84 Lithium Americas Corp. 3,014,504 5.9974 5.8222 5.8701 -0.1899 Lumen Technologies Inc. 2,988,189 8.82 8.26 8.47 +0.26 Carnival Corp. 2,934,035 30.56 29.81 30.0213 -0.1587 Reddit Inc. 2,932,628 251.00 230.69 238.115 -14.265 Cleveland-Cliffs Inc. 2,927,378 14.54 13.985 14.2116 +0.2516 Morgan Stanley 2,848,967 188.97 181.00 188.95 +8.17 Occidental Petroleum Corp. 2,820,149 43.69 42.80 43.59 -0.73 Norwegian Cruise Line Holdings 2,822,050 23.78 23.1696 23.275 +0.185 Circle Internet Group Inc. 2,805,324 83.79 80.18 81.2499 -3.5501 Transocean Ltd. 2,618,861 4.389 4.29 4.371 -0.009 Grabagun Digital Hldgs. Inc. 2,534,731 3.64 2.86 2.91 -0.71 Oklo Inc. 2,511,091 99.2899 96.00 97.0799 +1.1099 Endeavour Silver Corp. 2,360,948 11.24 10.86 11.15 -0.06 ServiceNow Inc. 2,301,685 136.235 133.00 133.17 -1.44 Coherent Corp. 2,272,972 208.42 190.95 205.5901 +21.4801 First Horizon Corp. 2,248,509 24.76 24.10 24.475 +0.425 Bloom Energy Corp. 2,193,252 141.9419 134.66 136.3901 +2.9301 Teladoc Health Inc. 2,180,648 6.64 6.45 6.545 -0.065 Soho House & Co Inc. 2,164,467 8.91 8.87 8.885 +0.965 Offerpad Solutions Inc. 2,105,597 1.57 1.33 1.425 -0.105 CNH Industrial N.V. 2,079,919 10.91 10.665 10.875 +0.045 Alcoa Corp. 2,076,469 64.62 63.72 63.885 -0.685 PG & E Corp. 2,050,642 15.97 15.79 15.895 +0.185 EQT Corp. 2,037,789 50.08 49.255 49.85 -0.41 HP Inc. 2,022,840 21.02 20.505 20.69 -0.08 Cenovus Energy Inc. 2,013,109 18.21 17.82 18.0923 -0.3177 Baytex Energy Corp. 2,035,748 3.37 3.295 3.3615 -0.0085 Salesforce Inc. 1,992,078 238.84 234.935 235.83 -3.74 Energy Transfer L.P. 1,983,418 17.46 17.27 17.45 -0.05 Zeta Global Holdings Corp. 1,963,216 22.65 22.01 22.31 +0.02 Alamos Gold Inc. (new) 1,899,375 40.769 38.41 40.535 -2.455 Kinross Gold Corp. 1,897,362 33.505 32.66 33.39 +0.10 UWM Holdings Corp. 1,885,649 5.61 5.45 5.60 +0.15 Barrick Mining Corp. 1,878,202 49.99 49.2004 49.54 -0.41 Dow Inc. 1,860,455 28.36 27.21 27.965 -0.295 Mosaic Co., The 1,860,855 28.15 27.11 27.52 -0.12 Amphenol Corp. 1,844,797 154.95 149.50 154.38 +7.63 Kenvue Inc. 1,816,421 17.195 17.045 17.175 +0.055 NIKE Inc. 1,817,456 65.76 64.54 64.64 -0.93 Unity Software Inc. 1,794,946 43.6299 42.18 42.205 +0.165 fuboTV Inc. 1,728,341 2.65 2.60 2.63 +0.05 Vistra Corp. 1,705,631 179.98 171.68 178.95 +9.98 Regions Financial Corp. 1,673,991 28.455 28.175 28.42 +0.28 Compass Inc. 1,670,900 12.62 12.33 12.48 +0.18 Coca-Cola Co., The 1,670,745 71.60 71.04 71.175 -0.265 Halliburton Co. 1,649,086 32.76 32.25 32.585 -0.455 Dell Technologies Inc. 1,632,909 123.00 120.01 122.355 +3.665 Figma Inc. 1,599,686 32.4698 31.77 31.89 -0.47 AMPRIUS TECHNOLOGIES INC 1,567,519 10.60 10.18 10.41 +0.05 Butterfly Network Inc. 1,549,275 4.9642 4.54 4.595 -0.355 UnitedHealth Group Inc. 1,531,447 335.20 328.06 331.27 -3.69 Nine Energy Service Inc. 1,524,081 0.51 0.464 0.5013 -0.0487 Venture Global Inc. 1,522,337 7.9836 7.6801 7.7799 -0.1401 Boeing Co. 1,524,401 248.7497 243.9657 248.40 +5.79 AMN Healthcare Services Inc. 1,507,158 22.7499 18.88 19.29 -0.26 Baxter International Inc. 1,480,868 20.405 19.765 20.40 +0.56 Hewlett Packard Enterprise Co. 1,463,658 22.55 22.11 22.315 +0.225 Chevron Corp. 1,447,474 166.88 165.10 166.55 -0.69 VISA Inc. 1,443,288 331.56 328.85 330.08 +0.91 Walt Disney Co., The 1,428,359 114.11 112.385 112.70 -0.83 Avantor Inc. 1,393,689 12.39 11.84 11.87 -0.51

NYSE American most active stocks:

Stock Name Volume High Low Last Change BitMine Immersion Techno. Inc. 13,449,520 33.15 31.29 31.59 -1.07 Hyperscale Data Inc. 12,871,831 0.324 0.3016 0.3063 -0.0146 High Roller gage Invtors Inc. 10,720,867 29.04 20.50 27.93 +9.04 SRX HealthSolutions Inc. 5,772,606 0.1819 0.1751 0.1791 -0.0107 Nuburu Inc. 5,614,244 0.1902 0.184 0.1862 -0.0034 Signing Day Sports Inc. 4,838,766 0.225 0.155 0.1758 -0.0467 Denison Mines Corp. 4,324,529 3.53 3.42 3.485 -0.005 B2Gold Corp. 4,253,692 4.675 4.60 4.6298 -0.0302 Energy Fuels Inc. 3,921,137 21.50 20.5301 21.195 +0.285 KULR Technology Group Inc. 3,082,469 4.58 4.07 4.415 +0.365 AgEagle Aerial Systems Inc. 3,011,568 1.66 1.55 1.555 -0.135 United States Antimony Corp. 2,805,905 8.76 8.37 8.555 -0.225 Uranium Energy Corp. 2,168,922 17.675 16.85 17.395 +0.205 Caledonia Mining Corp. PLC 2,073,076 27.00 25.50 26.28 -6.13 Ur-Energy Inc. 2,072,560 1.82 1.79 1.805 +0.005 New Gold Inc. 1,759,328 10.22 9.89 10.175 +0.015 Taseko Mines Ltd. 1,655,011 7.21 7.00 7.155 -0.135 Indonesia Energy Corp. Ltd. 1,585,995 3.5999 3.47 3.56 -0.77 Azitra Inc. 1,528,874 0.315 0.2656 0.286 +0.01 Avino Silver & Gold Mines Ltd. 1,489,327 6.64 6.50 6.59 -0.09 Ocean Power Technologies Inc. 1,465,922 0.4548 0.4265 0.43 -0.0246 Westwater Resources Inc. 1,459,776 1.3099 1.20 1.2369 +0.0069 Equinox Gold Corp. 1,427,878 14.675 14.31 14.595 -0.085 Trilogy Metals Inc. 1,416,125 5.88 5.44 5.59 -0.04 Northern Dynasty Minls Ltd. 1,326,341 2.135 2.0701 2.085 -0.035 Unusual Machines Inc. 1,226,027 16.20 15.345 15.5674 -0.9626 Galiano Gold Inc. 1,214,539 2.87 2.635 2.655 -0.275 Vizsla Silver Corp. 1,173,311 5.92 5.75 5.875 -0.045 Platinum Group Metals Ltd. 1,052,814 2.70 2.56 2.65 -0.12 TRX Gold Corp. 1,037,578 0.96 0.901 0.9572 +0.0364 Silvercorp Metals Inc. 1,009,554 10.035 9.75 10.0055 -0.0645 Americas Gold & Silver Corp. 1,004,883 6.0586 5.86 6.03 -0.08 Abundia Global Impact Grp. Inc 943,833 2.94 2.42 2.9398 -0.5102 Gold Resource Corp. 926,959 1.185 1.11 1.175 +0.035 GEE Group Inc. 839,419 0.208 0.20 0.2015 -0.0046 OS Therapies Inc. 810,202 1.62 1.485 1.4995 -0.0505 I-80 Gold Corp. 771,203 1.55 1.52 1.5247 -0.0253 Integra Resources Corp. 760,244 4.13 4.025 4.055 -0.185 EON Resources Inc. 730,472 0.4152 0.39 0.3978 -0.0278 Cornerstone Strat.Val.Fd Inc. 709,546 8.40 8.36 8.38 -0.13 Gold Royalty Corp. 675,254 4.94 4.74 4.775 -0.075 NORTHANN Corp. 653,367 0.205 0.1949 0.203 +0.006 Cornerstone Total Return Fund 628,456 8.07 8.03 8.04 -0.12 Atlasclear Holdings Inc. 623,461 0.267 0.258 0.2588 -0.0037 Ring Energy Inc. 592,531 0.966 0.9215 0.943 -0.03 GoldMining Inc. 485,700 1.53 1.492 1.505 -0.035 Standard Lithium Ltd. 479,882 5.29 5.095 5.16 -0.11 Titan Mining Corp. 442,854 3.70 3.31 3.38 +0.19 Novabay Pharmaceuticals Inc. 433,624 14.74 12.40 13.57 +0.84 Cleancore Solutions Inc. 384,418 0.435 0.4043 0.4139 -0.0161 Fury Gold Mines Ltd. 382,739 0.7262 0.689 0.695 -0.0061 Ivanhoe Electric Inc. 368,006 18.1225 17.34 17.51 -0.63 Theriva Biologics Inc. 351,990 0.2055 0.199 0.2024 +0.0017 Vista Gold Corp. 343,287 2.135 2.07 2.10 -0.05 flyExclusive Inc. 311,560 3.9592 3.56 3.93 +0.24 cbdMD Inc. 280,588 1.07 1.03 1.04 -0.03 Western Copper & Gold Corp. 272,630 3.42 3.27 3.345 -0.075 Amaze Holdings Inc. 270,957 0.3946 0.3688 0.3731 -0.0154 Trio Petroleum Corp. 259,520 0.8866 0.7901 0.8299 -0.0681 Castellum Inc. 245,212 1.04 1.02 1.03 +0.01 NovaGold Resources Inc. 240,736 10.355 10.05 10.305 -0.065 Dolly Varden Silver Corp. 238,922 4.955 4.83 4.91 -0.10 New Found Gold Corp. 231,959 3.00 2.935 2.9614 -0.0686 Aris Mining Corp. 227,912 18.10 17.51 18.085 +0.095 Hyliion Holdings Corp. 207,799 2.175 2.10 2.155 +0.055 Comstock Inc. 206,690 3.985 3.8101 3.93 +0.08 Perspective Therapeutics Inc. 198,885 2.625 2.495 2.5033 -0.1167 Orla Mining Ltd. (new) 197,160 14.79 14.40 14.495 -0.285 Starfighters Space Inc. 193,026 11.26 10.71 10.83 -0.61 Genius Group Ltd. 189,570 0.6241 0.6004 0.6159 +0.002 Gran Tierra Energy Inc. 188,658 4.88 4.69 4.78 -0.17 Gamco Gl.Gold Nat.Res.&Inc.Tr. 163,511 5.3352 5.31 5.325 -0.025 Paramount Gold Nevada Corp. 163,044 1.38 1.33 1.37 -0.01 Power REIT 148,248 0.9899 0.9358 0.985 -0.0013 Myomo Inc. 144,397 0.9539 0.90 0.9098 -0.0232 VolitionRX Ltd. 140,372 0.2998 0.28 0.2988 -0.0023 ChowChow Cloud Int.Hldgs Ltd. 138,127 0.70 0.6762 0.69 +0.0022 Multi Ways Holdings Ltd. 120,372 0.259 0.25 0.2513 -0.0108 New Pacific Metals Corp. 116,211 3.70 3.5501 3.64 -0.05 Metalla Royalty&Streaming Ltd. 113,344 8.2291 8.04 8.13 -0.03 Neub.Real Esta.Secur.Inc.Fund 113,435 3.0585 3.045 3.055 -0.01 Imperial Oil Ltd. 111,823 98.155 96.465 97.49 -1.40 Dakota Gold Corp. 108,526 6.25 6.00 6.185 +0.025 Techcreate Group Ltd. 107,697 8.00 7.79 7.80 -0.13 Volato Group Inc. 102,575 0.6064 0.56 0.5801 -0.0258 Reaves Utility Income Fund 100,229 38.015 37.5566 38.00 +0.56 Credit Suisse High Yld Crd Fnd 99,595 2.02 2.005 2.015 +0.005 Milestone Scientific Inc. 85,439 0.299 0.2826 0.2909 +0.0014 Inuvo Inc. 83,226 3.44 3.24 3.28 -0.13 Barnwell Industries Inc. 81,900 1.12 1.08 1.10 -0.05 Obsidian Energy Ltd. 80,479 6.69 6.47 6.54 -0.24 Lineage Cell Therapeutics Inc. 76,543 1.7134 1.68 1.685 -0.015 DDC Enterprise Ltd. 75,358 3.70 3.30 3.31 +0.26 Intl Tower Hill Mines Ltd. 72,054 2.22 2.17 2.195 -0.015 IGC Pharma Inc. 71,433 0.2982 0.2908 0.2962 -0.0035 Idaho Strategic Resources Inc. 66,071 45.3725 44.23 44.675 -0.795 Pineapple Financial Inc. 63,256 1.27 1.175 1.19 -0.05 Solaris Resources Inc. 62,112 9.07 8.50 9.01 +0.12 Evolution Petroleum Corp. 60,783 3.67 3.58 3.615 -0.065 Green Circle Decarb. Techn.Ltd 60,611 5.65 5.00 5.01 -0.55

View Comments