BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Park HA Biological Technology 461,212,553 0.1378 0.1074 0.1161 +0.0374 Mobix Labs Inc. 310,717,985 0.3372 0.2258 0.2375 +0.0546 Boxlight Corp. 89,706,169 2.08 1.60 1.96 +0.67 Elong Power Holding Ltd. 56,314,354 2.46 1.23 1.9892 +1.0891 Tian Ruixiang Holdings Ltd. 48,459,715 0.1462 0.1222 0.1255 -0.0245 Super Micro Computer Inc. 46,274,327 34.94 31.70 33.4899 +3.8199 Strive Inc. 39,273,268 0.6499 0.5834 0.6135 -0.0686 ENvue Medical Inc. 32,500,270 3.69 2.79 3.005 +0.545 Advanced Micro Devices Inc. 31,981,387 218.58 206.00 209.11 -33.00 NVIDIA Corp. 29,281,184 179.58 176.62 178.0139 -2.3261 Palantir Technologies Inc. 27,231,695 155.85 141.04 143.1001 -14.7799 Agape ATP Corporation 21,968,681 0.095 0.0822 0.0866 +0.0076 iShares Bitcoin Trust ETF 21,967,074 42.89 41.80 42.35 -0.95 Ondas Inc. 21,411,635 11.395 10.235 10.28 -1.10 Enphase Energy Inc. 21,245,684 52.48 47.77 51.475 +14.195 Intel Corp. 21,194,594 49.698 48.34 48.96 -0.29 Plug Power Inc. 21,011,576 2.21 2.09 2.12 -0.01 Envirotech Vehicles Inc. 20,467,984 2.72 2.2166 2.3197 +0.0097 PayPal Holdings Inc. 19,632,868 41.63 39.96 41.30 -0.40 Apple Inc. 17,842,421 278.81 272.31 274.96 +5.48 Liminatus Pharma Inc. 17,403,193 1.4499 1.09 1.1201 +0.0501 Confluent Inc. 16,514,248 30.51 30.37 30.375 -0.075 SoFi Technologies Inc. 15,488,793 21.765 20.81 21.15 -0.61 IREN Ltd. 15,100,188 52.50 47.04 48.54 -5.85 Robinhood Markets Inc. 14,565,706 85.30 79.7801 81.155 -5.915 Jet.AI Inc. 13,404,236 0.17 0.152 0.1532 -0.0126 USA Rare Earth Inc. 13,339,650 26.20 23.01 23.42 -2.55 Concorde Internat. Group Ltd. 12,661,954 3.7606 3.12 3.2228 +0.5228 iShares Ethereum Trust ETF 12,464,797 16.79 16.235 16.43 -0.91 Tesla Inc. 11,822,593 423.90 416.22 416.5814 -5.3786 Alphabet Inc. 11,621,276 343.31 335.07 335.31 -4.40 Terawulf Inc. 10,690,507 14.42 12.99 13.33 -1.47 Evogene Ltd. 10,291,781 1.24 1.08 1.14 +0.10 Micron Technology Inc. 9,602,801 413.00 398.60 399.94 -19.50 SUNation Energy Inc. 9,496,104 1.02 0.9013 0.9309 +0.1475 MARA Holdings Inc. 9,124,929 8.9899 8.40 8.61 -0.44 Cipher Mining Inc. 9,133,503 15.73 14.18 14.4299 -1.8301 Microsoft Corp. 9,117,729 416.64 409.24 414.68 +3.47 Opendoor Technologies Inc. 8,974,264 5.07 4.79 4.881 -0.249 Bitfarms Ltd. 8,864,163 2.29 2.07 2.128 -0.172 Datavault AI Inc. 8,597,806 0.6849 0.646 0.6562 -0.0227 Amazon.com Inc. 8,276,977 238.86 234.37 237.2914 -1.3286 Rigetti Computing Inc. 8,127,965 18.085 17.075 17.39 -0.82 Netflix Inc. 8,092,614 80.4398 79.225 80.425 +0.485 8x8 Inc. 7,726,288 2.35 1.90 2.325 +0.665 Huntington Bancshares Inc. 7,608,721 19.09 18.55 19.00 +0.61 Grab Holdings Limited 7,080,599 4.37 4.15 4.215 -0.055 Cleanspark Inc. 7,041,151 11.1799 10.33 10.585 -0.775 SanDisk Corp. 6,962,233 662.79 626.26 636.34 -59.17 Applied Digital Corp. 6,580,719 36.45 33.30 33.84 -2.86 Digital Turbine Inc. 6,497,728 6.19 5.13 5.265 +0.325 Alphabet Inc. 6,431,895 344.25 336.24 336.58 -4.12 Beyond Meat Inc. 6,319,155 0.7669 0.7201 0.7218 -0.0336 COREWEAVE INC. 6,101,951 91.95 87.29 89.805 -0.255 Cisco Systems Inc. 6,060,442 84.24 83.105 83.74 +0.63 Critical Metals Ltd. 5,851,733 14.85 13.56 13.825 -1.315 Soundhound AI Inc. 5,729,261 8.20 7.75 7.9329 -0.3271 Riot Platforms Inc. 5,462,067 15.11 13.88 14.19 -1.15 Shopify Inc. 5,380,069 116.40 109.89 112.86 -6.43 Eos Energy Enterprises Inc. 5,359,892 14.44 12.90 13.12 -1.285 Comcast Corp. 5,356,524 30.755 29.92 30.625 +0.865 Rezolve AI PLC 5,196,455 2.595 2.441 2.465 -0.135 Broadcom Inc. 5,182,000 319.51 311.17 313.23 -7.10 Applovin Corp. 4,897,635 410.25 383.49 394.15 -67.64 Recursion Pharmaceuticals Inc. 4,688,736 4.125 3.985 4.025 -0.075 Lumentum Holdings Inc. 4,613,893 504.58 452.21 474.62 +39.52 Lyft Inc. 4,616,186 16.73 15.89 16.20 -0.56 American Airlines Group Inc. 4,597,596 14.35 14.125 14.325 +0.315 Sidus Space Inc. 4,581,191 2.688 2.47 2.4886 -0.2914 Strategy Inc. 4,438,576 130.8199 124.72 128.25 -5.01 ImmunityBio Inc. 4,395,450 6.29 5.97 6.14 -0.19 Richtech Robotics Inc. 4,382,579 3.75 3.45 3.505 -0.195 Varonis Systems Inc. 4,376,957 23.50 20.06 23.37 -3.16 Bit Digital Inc. 4,339,542 1.90 1.83 1.8601 -0.0699 Walmart Inc. 4,095,838 128.81 127.51 128.1301 +0.4201 Jetblue Airways Corp. 4,024,939 5.86 5.62 5.773 +0.203 Meta Platforms Inc. 3,954,595 688.83 668.57 672.305 -19.395 Mondelez International Inc. 3,950,757 60.025 58.7609 59.13 -0.34 Rocket Lab Corp. 3,931,878 81.35 75.3701 76.08 -5.19 Oncolytics Biotech Inc. 3,830,206 1.06 0.96 1.00 +0.1222 Sunrun Inc. 3,770,851 20.75 19.795 20.49 +2.02 Canopy Growth Corp. 3,713,801 1.22 1.16 1.1854 +0.0154 eBay Inc. 3,830,660 92.39 81.22 83.15 -9.23 Silicon Laboratories Inc. 3,604,540 207.4999 203.33 203.7475 +67.1275 The Trade Desk Inc. 3,360,434 27.10 26.04 26.67 -0.51 Coinbase Global Inc. 3,326,880 176.75 168.99 172.50 -7.16 Kraft Heinz Co., The 3,305,147 24.512 23.89 24.395 +0.525 Faraday Future Intel.Electric 3,245,130 1.12 1.07 1.085 +0.015 Gaxos.ai Inc. 3,237,874 1.91 1.54 1.6601 -0.3399 AST SpaceMobile Inc. 3,097,390 114.64 107.1301 108.72 -7.04 Fifth Third Bancorp 3,099,506 54.895 53.20 54.525 +1.775 Aurora Innovation Inc. 3,060,716 4.2099 4.0845 4.185 +0.065 Sangamo Therapeutics Inc. 3,054,448 0.4249 0.372 0.3822 -0.0078 Western Digital Corp. 3,021,170 294.9899 278.3001 278.77 -11.47 Nebius Group N.V. 2,981,195 87.665 82.08 83.41 -6.54 Amicus Therapeutics Inc. 2,959,930 14.295 14.2731 14.285 +0.005 Red Cat Holdings Inc. 2,942,658 14.49 13.31 13.37 -0.88 Rivian Automotive Inc. 2,916,009 14.575 14.25 14.48 +0.07 Onestream Inc. 2,917,419 23.40 23.11 23.12 -0.23 Galaxy Digital Inc. 2,878,608 21.745 20.37 21.16 -0.82

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Uber Technologies Inc. 24,045,775 77.7133 71.8801 73.76 -4.17 Boston Scientific Corp. 17,904,911 81.78 75.32 76.755 -14.865 Snap Inc. 14,115,784 6.11 5.86 5.995 -0.105 AMC Entertainment Holdings Inc 13,168,095 1.50 1.365 1.475 +0.095 Pfizer Inc. 12,980,746 26.42 25.87 26.41 +0.64 Lumen Technologies Inc. 11,385,752 7.71 6.65 6.925 -1.535 Bank of America Corp. 10,412,839 55.73 54.71 55.635 +1.185 Chipotle Mexican Grill Inc. 10,020,296 39.47 37.42 39.25 +0.08 Unity Software Inc. 9,889,600 24.34 22.88 24.12 -1.75 Oracle Corp. 9,857,218 153.755 146.345 149.865 -4.805 BigBear.ai Holdings Inc. 9,842,756 4.90 4.61 4.67 -0.28 Ford Motor Co. 10,089,879 13.935 13.695 13.925 +0.195 Verizon Communications Inc. 8,917,149 47.16 46.173 46.845 +0.595 Blue Owl Capital Inc. 8,544,255 12.18 11.74 12.055 -0.055 Redwire Corp. 8,497,072 11.203 10.10 10.3293 -0.9307 ServiceNow Inc. 8,179,995 110.25 105.25 109.82 +0.05 AT & T Inc. 7,804,612 27.32 26.89 27.215 +0.385 UiPath Inc. 7,335,906 12.11 11.62 12.105 -0.045 Figma Inc. 7,237,693 21.02 19.85 20.61 -0.78 HP Inc. 7,111,253 20.405 19.31 20.255 +1.255 Transocean Ltd. 7,090,449 5.21 4.98 5.155 +0.175 Nu Holdings Ltd. 7,161,275 18.165 17.065 17.31 -0.81 Hims & Hers Health Inc. 6,631,408 27.20 25.0356 25.5311 -0.0089 First Majestic Silver Corp. 6,160,976 22.94 22.0835 22.49 +0.45 IonQ Inc. 6,076,375 38.55 35.70 36.77 -1.70 Hecla Mining Co. 6,088,098 24.40 23.4247 23.87 +0.43 Joby Aviation Inc. 6,051,330 10.6844 10.19 10.375 -0.355 Liberty Energy Inc. 5,759,579 26.045 25.35 25.605 -0.435 Norwegian Cruise Line Holdings 5,793,322 22.67 21.38 22.295 -0.215 D-Wave Quantum Inc. 5,662,847 21.33 19.97 20.465 -0.935 Salesforce Inc. 5,566,289 195.92 187.28 195.91 -0.47 Webster Financial Corp. 5,447,021 73.44 72.57 72.80 +0.85 T1 Energy Inc. 5,297,796 9.3084 8.18 8.52 -0.57 fuboTV Inc. 5,215,752 1.7786 1.63 1.6819 -0.0881 NuScale Power Corp. 4,943,651 17.66 16.70 16.9499 -0.9301 Stellantis N.V. 4,976,423 10.42 10.22 10.385 +0.465 Dow Inc. 4,898,227 32.24 31.01 32.175 +1.685 Devon Energy Corp. 4,961,286 42.60 41.92 42.44 +1.33 Freeport-McMoRan Inc. 4,465,569 65.65 64.19 64.95 +0.28 Archer Aviation Inc. 4,297,240 7.1999 6.96 7.06 -0.14 Coeur Mining Inc. 4,344,136 22.13 21.22 21.31 +0.05 Kenvue Inc. 4,406,476 17.85 17.59 17.815 +0.225 Johnson Controls Internat. PLC 4,242,846 136.2399 132.00 132.70 +8.69 Coca-Cola Co., The 4,003,963 78.04 77.17 77.38 +0.49 Clearwater Analytics Holdings 3,829,817 23.77 23.49 23.61 -0.10 UWM Holdings Corp. 3,775,992 5.11 4.88 5.075 -0.005 Hewlett Packard Enterprise Co. 3,655,953 22.68 21.73 22.5399 +0.7599 Energy Transfer L.P. 3,575,316 18.45 18.15 18.155 -0.255 Merck & Co. Inc. 3,589,784 119.77 116.50 118.80 +2.96 AbbVie Inc. 3,473,850 212.08 204.27 211.50 -14.16 COLOMBIER ACQUISITION CORP. III UNITS EACH CONSIS 3,502,287 10.18 10.13 10.17 +0.02 Exxon Mobil Corp. 3,295,572 146.02 144.115 144.9175 +1.1875 Toast Inc. 3,356,735 28.27 27.28 27.85 -0.40 Bloom Energy Corp. 3,267,362 169.13 153.10 156.645 -12.245 NIKE Inc. 3,278,289 63.09 61.505 63.05 +2.12 SLB Ltd. 3,233,113 50.72 49.76 50.48 +0.72 Snowflake Inc. 3,222,527 171.05 161.8001 168.145 -5.095 Barrick Mining Corp. 3,190,392 48.85 47.01 47.13 -0.40 Circle Internet Group Inc. 3,130,579 56.29 53.53 54.65 -1.51 MGM Resorts International 3,082,610 39.25 38.00 38.24 +4.07 Carnival Corp. 3,099,162 32.43 31.22 32.225 +0.285 Walt Disney Co., The 3,102,773 107.038 103.63 107.01 +2.79 Lithium Americas Corp. 3,016,098 5.25 4.91 4.94 -0.23 Kosmos Energy Ltd. 2,977,492 1.47 1.38 1.4074 +0.0274 Occidental Petroleum Corp. 2,863,869 46.22 45.28 45.87 +0.61 Chevron Corp. 2,851,543 181.39 178.97 179.785 +1.745 KKR & Co. Inc. 2,843,857 102.76 99.36 101.02 -2.26 Coupang Inc. 2,829,730 19.52 19.10 19.39 +0.04 Amphenol Corp. 2,826,904 147.01 139.48 139.685 -7.375 Endeavour Silver Corp. 2,804,526 12.06 11.74 11.85 +0.24 AMPRIUS TECHNOLOGIES INC 2,792,953 14.71 13.38 13.405 -1.275 PG & E Corp. 2,757,555 15.74 15.47 15.74 +0.40 U.S. Bancorp 2,705,864 60.605 59.11 60.07 +1.38 BlackBerry Ltd. 2,614,890 3.43 3.34 3.425 +0.035 Fortive Corp. 2,625,839 60.03 54.50 59.885 +5.535 Medtronic PLC 2,599,464 105.50 103.25 103.745 +0.565 ConAgra Brands Inc. 2,611,899 19.83 19.21 19.695 +0.585 Pinterest Inc. 2,599,500 20.59 19.855 20.18 -0.59 Keycorp 2,664,607 22.91 22.36 22.745 +0.405 Coherent Corp. 2,516,106 240.39 227.47 231.395 +2.215 Roblox Corp. 2,511,112 64.50 61.83 63.43 -1.97 Coterra Energy Inc. 2,502,880 30.035 29.34 29.85 +0.91 Rocket Companies Inc. 2,506,249 20.73 20.17 20.425 +0.075 Oklo Inc. 2,492,747 77.09 71.11 72.00 -6.00 Alamos Gold Inc. (new) 2,483,869 40.50 38.93 39.845 +1.555 Rithm Capital Corp. 2,446,431 11.03 10.63 10.66 -0.29 Performance Food Group Co. 2,438,284 90.79 82.61 83.505 -13.585 Eli Lilly and Company 2,425,457 1103.87 1065.00 1080.66 +77.20 Kinross Gold Corp. 2,423,753 34.14 33.47 33.59 +0.29 Borr Drilling Ltd 2,408,915 5.07 4.90 4.955 +0.045 Zeta Global Holdings Corp. 2,403,495 17.41 16.34 17.02 -0.70 Graphic Packaging Holding Co. 2,395,126 13.36 12.58 13.045 +0.625 Cleveland-Cliffs Inc. 2,318,956 14.88 14.41 14.675 +0.425 AES Corp., The 2,279,079 15.95 15.54 15.735 -0.355 Compass Inc. 2,254,750 12.255 11.662 11.665 -0.515 Citigroup Inc. 2,204,170 119.78 117.78 119.45 +1.74 Vistra Corp. 2,192,079 153.6598 144.03 145.015 -7.985 Halliburton Co. 2,195,704 34.67 33.9292 34.56 +0.69 Williams Cos.Inc., The 2,222,377 68.945 65.93 65.96 -2.54 UnitedHealth Group Inc. 2,170,415 284.50 277.96 280.325 -3.855

NYSE American most active stocks:

Stock Name Volume High Low Last Change Nuburu Inc. 19,866,481 0.1718 0.1575 0.1614 -0.0141 B2Gold Corp. 11,195,929 5.13 5.02 5.0414 +0.0214 BitMine Immersion Techno. Inc. 9,613,239 21.98 20.99 21.605 -0.745 Denison Mines Corp. 6,383,752 4.09 3.845 3.8716 -0.2284 United States Antimony Corp. 6,092,078 9.59 8.53 8.7399 -0.9101 SRX HealthSolutions Inc. 5,057,497 0.1468 0.1394 0.1399 -0.0061 New Gold Inc. 3,735,927 10.85 10.45 10.49 0.00 Energy Fuels Inc. 3,620,169 24.78 22.42 22.5089 -2.0211 Volato Group Inc. 3,473,497 0.604 0.4391 0.4884 -0.1227 Mixed Martial Arts Group Ltd. 3,391,846 0.82 0.7284 0.77 -0.0799 Hyperscale Data Inc. 3,367,260 0.2103 0.20 0.2023 -0.0065 TRX Gold Corp. 2,958,628 1.76 1.65 1.675 -0.025 Taseko Mines Ltd. 2,259,798 9.25 8.58 8.6734 -0.1566 Avino Silver & Gold Mines Ltd. 2,222,171 11.05 10.61 10.73 +0.08 Northern Dynasty Minls Ltd. 2,069,910 2.26 2.1135 2.14 -0.11 Paramount Gold Nevada Corp. 1,878,942 2.33 2.1128 2.13 -0.05 Uranium Energy Corp. 1,847,463 18.02 16.52 16.71 -1.10 Trilogy Metals Inc. 1,844,531 5.92 5.31 5.365 -0.355 I-80 Gold Corp. 1,642,238 1.90 1.83 1.855 +0.035 Equinox Gold Corp. 1,652,039 15.62 15.15 15.26 +0.15 Toppoint Holdings Inc. 1,623,821 1.43 0.685 0.7557 -0.0843 Ocean Power Technologies Inc. 1,587,896 0.49 0.462 0.4878 +0.0172 Galiano Gold Inc. 1,594,752 2.85 2.69 2.695 -0.035 Gold Resource Corp. 1,556,781 1.61 1.52 1.5898 -0.0402 Vizsla Silver Corp. 1,452,088 5.3599 5.06 5.10 -0.13 Silvercorp Metals Inc. 1,385,846 11.10 10.66 10.77 +0.03 Ring Energy Inc. 1,265,557 1.23 1.19 1.225 +0.035 Ur-Energy Inc. 1,248,147 1.81 1.7101 1.715 -0.075 Americas Gold & Silver Corp. 1,231,346 7.93 7.52 7.63 +0.03 Comstock Inc. 1,195,544 2.95 2.68 2.755 -0.185 Perspective Therapeutics Inc. 1,191,202 5.22 4.77 5.16 -0.04 Signing Day Sports Inc. 1,135,018 0.2098 0.1955 0.2061 +0.009 New Found Gold Corp. 1,072,004 3.00 2.90 2.925 +0.055 GoldMining Inc. 1,052,084 1.70 1.62 1.632 -0.038 Intl Tower Hill Mines Ltd. 976,954 2.84 2.6306 2.65 -0.03 Western Copper & Gold Corp. 928,467 3.81 3.55 3.5704 -0.1296 Platinum Group Metals Ltd. 798,152 2.97 2.83 2.8599 -0.0201 VolitionRX Ltd. 704,228 0.2682 0.2595 0.2652 -0.0071 Vista Gold Corp. 718,056 2.68 2.54 2.57 -0.06 Unusual Machines Inc. 687,834 15.2257 13.65 13.67 -1.74 AgEagle Aerial Systems Inc. 671,645 1.11 1.04 1.055 -0.035 NovaGold Resources Inc. 647,777 9.36 9.015 9.18 +0.02 Protalix BioTherapeutics Inc. 609,787 2.86 2.74 2.84 +0.11 DSS Inc. 586,099 0.99 0.91 0.99 -0.40 Phaos Technology Holdings (Cay 558,237 5.89 5.02 5.65 +0.66 Westwater Resources Inc. 513,374 1.02 0.965 0.9875 -0.0025 Cornerstone Strat.Val.Fd Inc. 488,149 8.2199 8.13 8.145 -0.055 Serina Therapeutics Inc. 460,949 3.14 2.85 2.90 +0.14 Novabay Pharmaceuticals Inc. 434,904 1.20 1.00 1.055 -0.105 Atlasclear Holdings Inc. 402,529 0.2476 0.24 0.2405 -0.0026 Integra Resources Corp. 398,277 3.90 3.6913 3.70 -0.11 Gold Royalty Corp. 384,846 4.60 4.47 4.485 -0.065 Standard Lithium Ltd. 384,320 4.75 4.52 4.5266 -0.1934 Battalion Oil Corp. 379,424 3.25 2.85 2.85 +0.01 Aris Mining Corp. 328,621 20.34 19.63 19.76 +0.32 Castellum Inc. 312,879 0.9099 0.8731 0.8863 -0.0152 KULR Technology Group Inc. 315,599 3.36 3.10 3.12 -0.24 EON Resources Inc. 302,219 0.40 0.37 0.37 -0.025 Theriva Biologics Inc. 303,015 0.1864 0.1782 0.1791 -0.0049 New Pacific Metals Corp. 290,192 3.79 3.6498 3.655 -0.015 Cleancore Solutions Inc. 278,662 0.3236 0.2934 0.3025 -0.0126 Amaze Holdings Inc. 273,307 0.4494 0.4298 0.4494 +0.0188 Azitra Inc. 258,102 0.2381 0.2264 0.2294 -0.0038 Dakota Gold Corp. 253,905 6.54 6.30 6.38 +0.01 Starfighters Space Inc. 255,002 7.6334 6.40 6.41 -0.84 Cornerstone Total Return Fund 243,681 7.82 7.74 7.745 -0.055 Indonesia Energy Corp. Ltd. 238,351 3.955 3.66 3.73 -0.26 Orla Mining Ltd. (new) 234,599 16.15 15.78 15.905 +0.125 Ivanhoe Electric Inc. 220,579 20.44 19.44 19.845 +0.005 Dolly Varden Silver Corp. 215,748 4.9448 4.79 4.79 0.00 Fury Gold Mines Ltd. 210,264 0.81 0.7559 0.769 -0.011 Lineage Cell Therapeutics Inc. 213,069 1.80 1.7138 1.715 -0.045 High Roller gage Invtors Inc. 205,512 5.805 5.01 5.22 -0.46 Titan Mining Corp. 204,706 4.66 4.35 4.52 +0.10 Gamco Gl.Gold Nat.Res.&Inc.Tr. 187,113 5.5399 5.48 5.485 -0.005 Austin Gold Corp. 181,878 2.022 1.8501 1.9591 -0.0009 Cboe Global Markets Inc. 168,471 272.00 267.435 270.14 +1.46 Hyliion Holdings Corp. 152,463 2.20 2.10 2.1655 +0.0155 Nanoviricides Inc. 140,810 0.96 0.90 0.9001 -0.0634 Stereotaxis Inc. 139,428 2.21 2.06 2.085 -0.095 Credit Suisse High Yld Crd Fnd 129,366 2.00 1.99 1.995 -0.005 MAIA Biotechnology Inc. 116,252 2.05 1.99 2.01 +0.01 Imperial Oil Ltd. 98,924 109.15 106.938 107.6854 +0.8254 Credit Sui. Asset Mgmt Inc. Fd 97,862 2.8261 2.81 2.81 -0.01 USBC Inc. 96,048 0.498 0.4764 0.4851 +0.0037 Genius Group Ltd. 93,291 0.4786 0.4683 0.4684 -0.0088 Brazil Potash Corp. 94,294 2.71 2.56 2.59 -0.04 Neub.Real Esta.Secur.Inc.Fund 92,511 3.00 2.9785 3.00 +0.02 Franklin Street Propert. Corp. 86,934 0.84 0.7947 0.8285 +0.0438 Abundia Global Impact Grp. Inc 86,660 3.0314 2.76 2.79 -0.24 cbdMD Inc. 85,522 0.9302 0.8695 0.8755 -0.0699 ChowChow Cloud Int.Hldgs Ltd. 85,463 0.5234 0.4585 0.475 -0.033 Trio Petroleum Corp. 85,869 0.6543 0.6237 0.6237 -0.0363 Silynx Communications Ltd. 75,934 1.03 0.97 1.02 -0.02 China Pharma Holdings Inc. 69,478 0.8488 0.7026 0.7327 -0.1773 Obsidian Energy Ltd. 68,520 7.54 7.345 7.3615 -0.0385 Metalla Royalty&Streaming Ltd. 67,377 7.94 7.75 7.82 -0.03 Pineapple Financial Inc. 65,874 0.7199 0.6865 0.7101 +0.0232 Myomo Inc. 65,959 0.8719 0.8409 0.8481 -0.0206 Xtant Medical Holdings Inc. 62,257 0.6087 0.5751 0.5934 -0.0136

View Comments