BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Paranovus Entertain.Tech. Ltd. 115,188,310 0.0734 0.05 0.0528 -0.0252 Beyond Meat Inc. 113,924,851 1.42 1.26 1.33 -0.01 Clearmind Medicine Inc. 101,881,812 0.132 0.1209 0.1276 -0.0163 Fitell Corp. 90,540,560 2.00 1.56 1.62 +0.42 Polyrizon Ltd 73,350,064 8.36 6.0401 6.53 +3.37 Jasper Therapeutics Inc. 48,319,143 2.4199 1.82 1.83 +0.11 NVIDIA Corp. 47,599,224 185.66 181.58 184.22 +4.30 Intel Corp. 35,186,178 42.16 40.05 42.06 +2.05 American Bitcoin Corp. 29,241,301 2.74 1.74 2.055 -1.525 Inspire Veterinary Partners In 27,563,812 0.1277 0.1216 0.1239 -0.0049 Sangamo Therapeutics Inc. 22,848,945 0.4783 0.4362 0.4426 +0.0172 Bitfarms Ltd. 20,112,520 3.44 3.28 3.4393 +0.1593 Ondas Holdings Inc. 19,552,777 8.03 7.32 8.00 +0.42 Plug Power Inc. 19,408,694 2.09 1.93 2.04 +0.12 iShares Bitcoin Trust ETF 18,843,465 51.57 50.15 51.51 +3.01 MingZhu Logistics Holdings Ltd 18,685,441 0.0971 0.08 0.0815 -0.0277 Tesla Inc. 16,830,558 436.80 427.74 434.3775 +4.2375 VCI Global Ltd. 16,646,690 1.145 1.03 1.0451 -0.0049 Aspire Biopharma Holdings Inc. 16,411,753 0.109 0.101 0.1039 +0.0051 Inno Holdings Inc. 16,426,042 0.161 0.1385 0.1436 -0.0304 Taoping Inc. 16,290,343 3.13 2.64 2.675 +0.535 IREN Ltd. 16,007,416 47.10 44.60 46.5359 -1.9541 Strive Inc. 14,558,110 1.10 1.05 1.09 +0.04 SoFi Technologies Inc. 13,760,559 30.25 29.315 30.095 +1.065 iShares Ethereum Trust ETF 12,645,282 22.42 21.56 22.39 +1.62 Palantir Technologies Inc. 11,370,098 175.75 169.59 174.94 +7.45 MARA Holdings Inc. 10,318,847 12.24 11.70 12.24 +0.72 Cleanspark Inc. 9,455,959 14.93 14.27 14.80 +0.72 Advanced Micro Devices Inc. 9,339,876 225.98 219.80 223.17 +3.41 Apple Inc. 8,897,737 285.05 282.6301 284.77 +1.67 Opendoor Technologies Inc. 8,926,702 7.34 7.15 7.275 +0.135 Strategy Inc. 8,486,157 183.4499 176.89 183.09 +11.67 COREWEAVE INC. 8,251,424 82.37 76.94 82.085 +5.025 Amazon.com Inc. 8,197,813 235.77 234.04 235.61 +1.73 NewGenIvf Group Ltd. 8,114,490 1.60 1.39 1.44 -0.62 Cipher Mining Inc. 7,882,115 20.03 19.10 19.935 +0.245 Applied Digital Corp. 7,767,771 30.05 28.38 30.015 +1.805 Alphabet Inc. 7,646,151 318.38 314.43 317.2522 +2.3622 American Airlines Group Inc. 7,473,740 14.09 13.82 14.0082 +0.0482 Mobile-health Network Solut. 7,409,034 2.26 2.05 2.20 +0.35 Cheer Holding Inc. 7,271,035 0.0438 0.0415 0.0433 -0.0002 Rigetti Computing Inc. 7,031,650 24.94 23.81 24.74 +1.29 Credo Technology Group Holding 6,957,797 213.80 186.83 204.275 +33.145 Direct Digital Holdings Inc. 6,796,089 0.1133 0.1063 0.1086 -0.0105 Robinhood Markets Inc. 6,512,581 129.18 124.69 128.43 +5.19 Terawulf Inc. 6,483,394 15.65 14.89 15.36 +0.06 WARNER BROS. DISCOVERY INC. 5,574,760 24.30 24.0307 24.065 +0.195 Soundhound AI Inc. 5,245,890 12.0874 11.7118 12.019 +0.499 Janux Therapeutics Inc. 5,153,298 18.86 16.70 17.335 -16.655 Autozi Internet Techn. Global 5,146,199 0.0617 0.0587 0.0591 -0.0012 TMC the metals company Inc. 5,127,336 7.225 6.72 7.0199 +0.7349 Innoviz Technologies Ltd. 5,094,989 1.40 1.29 1.315 +0.105 Datavault AI Inc. 5,096,294 2.00 1.89 1.935 +0.045 Marvell Technology Inc. 4,992,072 93.859 92.14 92.9494 +1.8494 Super Micro Computer Inc. 4,733,358 34.33 33.42 34.0801 +0.6701 Captivision Inc. 4,634,495 0.8389 0.7725 0.8131 +0.0285 Alphabet Inc. 4,656,044 318.60 314.707 317.4617 +2.3417 Bit Digital Inc. 4,598,912 2.37 2.28 2.3445 +0.0945 Micron Technology Inc. 4,592,092 244.3699 236.97 240.855 +0.395 Netflix Inc. 4,512,625 109.28 107.95 108.328 -0.802 ProPhase Labs Inc. 4,406,403 0.168 0.1361 0.1494 -0.0438 HUT 8 Corp. 4,288,860 45.45 38.64 39.955 -3.615 Rivian Automotive Inc. 4,302,805 17.35 17.04 17.345 +0.185 Q32 Bio Inc. 4,037,415 3.83 3.41 3.4941 -0.3259 Riot Platforms Inc. 3,976,475 16.13 15.405 16.075 +0.595 Broadcom Inc. 3,906,034 393.50 384.44 390.06 +3.98 MongoDB Inc. 3,699,841 419.50 399.51 412.3229 +83.4529 ImmunityBio Inc. 3,695,716 2.33 2.16 2.185 -0.115 SeaStar Medical Holding Corp. 3,502,776 0.3182 0.3015 0.3142 +0.0002 HIVE Digital Technologies Ltd. 3,360,326 3.35 3.22 3.33 +0.18 New Era Energy & Digital Inc. 3,320,320 5.35 4.46 4.814 -0.026 Navitas Semiconductor Corp. 3,288,768 8.585 8.27 8.495 +0.195 Nebius Group N.V. 3,292,617 102.21 99.1001 102.085 +1.935 Quantum Computing Inc. 3,236,952 11.45 10.9725 11.345 +0.395 Recursion Pharmaceuticals Inc. 3,133,383 4.5166 4.365 4.48 +0.12 Caris Life Sciences Inc. 3,089,629 27.56 25.51 26.34 +0.29 New Fortress Energy Inc. 2,968,447 1.29 1.22 1.2271 -0.0829 Grab Holdings Limited 2,933,039 5.29 5.225 5.285 +0.015 My Size Inc. 2,972,426 1.21 0.9626 1.00 +0.11 Canopy Growth Corp. 2,873,739 1.16 1.11 1.155 +0.025 Microsoft Corp. 2,884,234 490.35 486.32 490.295 +3.555 Comcast Corp. 2,851,445 26.72 26.40 26.5435 -0.0365 AGNC Investment Corp. 2,957,683 10.54 10.47 10.4801 +0.0201 Tilray Brands Inc. 2,824,178 7.81 7.165 7.55 -0.274 Rezolve AI PLC 2,792,503 2.83 2.74 2.795 +0.065 Cypherpunk Technologies Inc. 2,783,896 1.43 1.26 1.33 +0.10 Kala Bio Inc. 2,780,944 1.37 1.1401 1.2664 -0.0636 Webull Corp. 2,721,520 9.355 9.11 9.3498 +0.1498 Huntington Bancshares Inc. 2,748,404 16.63 16.425 16.485 -0.055 SEALSQ Corp. 2,666,923 4.50 4.24 4.4218 +0.2418 BioNexus Gene Lab Corp. 2,640,977 4.5399 4.17 4.33 -0.10 Rocket Lab Corp. 2,637,372 42.39 40.42 42.3765 +2.0065 Nuvve Holding Corp. 2,621,029 0.193 0.1816 0.1877 +0.0052 Eos Energy Enterprises Inc. 2,587,231 13.83 13.40 13.505 -0.10 Incannex Healthcare Inc. 2,486,513 0.3688 0.358 0.3654 +0.0117 Canadian Solar Inc. 2,446,398 28.00 25.00 25.45 -2.10 USA Rare Earth Inc. 2,479,234 13.75 12.66 13.6163 +1.0263 Astera Labs Inc. 2,436,733 182.53 171.81 175.85 +10.66 Yueda Digital Holding 2,335,772 2.45 1.85 2.1432 +0.3532 SanDisk Corp. 2,355,794 217.00 208.08 210.86 +0.69

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Eventbrite Inc. 21,671,653 4.44 4.42 4.435 +1.955 Endeavour Silver Corp. 8,755,740 9.48 8.79 8.93 -0.47 BigBear.ai Holdings Inc. 7,738,819 6.16 6.06 6.115 +0.065 Ford Motor Co. 7,669,790 13.19 12.945 12.975 -0.185 Pfizer Inc. 6,428,965 25.315 25.07 25.14 -0.13 Boeing Co. 6,262,049 201.95 195.5101 201.905 +15.445 Kenvue Inc. 5,971,549 17.1475 16.86 17.00 -0.22 NuScale Power Corp. 5,515,756 19.4728 18.41 19.1277 +1.0477 Oracle Corp. 5,211,135 209.70 204.71 207.22 +6.28 Bank of America Corp. 5,061,421 53.64 53.015 53.30 +0.06 D-Wave Quantum Inc. 5,039,844 22.905 21.42 22.6894 +1.2694 Circle Internet Group Inc. 4,786,670 80.7299 77.25 80.53 +4.59 Nu Holdings Ltd. 4,705,084 17.77 17.48 17.56 +0.08 Lumen Technologies Inc. 4,626,999 9.095 8.385 9.005 +0.715 Transocean Ltd. 4,447,833 4.35 4.215 4.265 -0.085 Carnival Corp. 4,322,982 26.15 25.41 25.70 -0.23 First Majestic Silver Corp. 4,405,922 15.67 15.18 15.22 -0.30 Archer Aviation Inc. 4,202,150 7.80 7.46 7.76 +0.30 T1 Energy Inc. 4,146,667 5.01 4.45 4.93 +0.46 AT & T Inc. 4,085,579 25.87 25.53 25.63 -0.16 Bloom Energy Corp. 3,987,792 109.55 101.00 106.8567 +7.9267 Joby Aviation Inc. 3,516,418 13.97 13.32 13.9301 +0.4601 IonQ Inc. 3,469,848 49.68 47.33 48.955 +1.835 Hecla Mining Co. 3,428,955 17.25 16.735 16.89 -0.21 Baytex Energy Corp. 3,336,116 3.2279 3.122 3.18 -0.04 Barrick Mining Corp. 3,219,016 42.51 41.02 41.08 -1.25 Oklo Inc. 3,216,179 96.50 88.60 94.50 +7.14 Lithium Americas Corp. 3,211,522 5.395 5.24 5.325 -0.005 Norwegian Cruise Line Holdings 3,213,172 18.68 18.30 18.425 -0.145 Procter & Gamble Co., The 3,143,860 146.19 142.51 144.38 -3.06 Snap Inc. 3,123,607 7.68 7.565 7.6053 -0.0347 Rocket Companies Inc. 3,057,671 20.60 20.25 20.275 -0.035 UiPath Inc. 2,971,744 14.48 14.25 14.345 +0.225 Uber Technologies Inc. 2,948,241 86.65 85.63 86.4865 -0.0835 Kosmos Energy Ltd. 3,045,953 1.105 1.03 1.06 -0.05 QuantumScape Corp. 2,815,324 12.27 11.80 12.195 +0.465 Walmart Inc. 2,673,754 111.63 110.90 111.10 -0.43 fuboTV Inc. 2,660,754 2.93 2.83 2.9082 +0.0082 Verizon Communications Inc. 2,650,701 40.76 40.4533 40.5601 -0.1799 Coeur Mining Inc. 2,643,619 17.12 16.38 16.43 -0.53 Chipotle Mexican Grill Inc. 2,540,386 34.37 33.76 34.035 -0.205 Hims & Hers Health Inc. 2,485,482 38.2798 37.4864 37.869 +0.359 Coupang Inc. 2,343,665 26.8125 26.22 26.245 -0.405 Exxon Mobil Corp. 2,274,410 116.60 114.69 115.25 -1.38 Coca-Cola Co., The 2,249,928 71.80 71.16 71.1814 -0.7686 SLB Ltd. 2,127,929 36.36 35.505 35.885 -0.715 Unity Software Inc. 2,024,684 45.30 44.20 44.64 +1.50 Vici Properties Inc. 1,984,518 28.685 28.23 28.28 -0.31 Stellantis N.V. 1,875,854 10.66 10.57 10.58 -0.07 Snowflake Inc. 1,845,887 268.21 261.0101 264.725 +12.725 Dell Technologies Inc. 1,840,008 138.04 134.813 136.56 +4.47 Merck & Co. Inc. 1,839,820 101.80 100.31 100.83 -1.00 Oscar Health Inc. 1,837,106 16.79 16.37 16.71 +0.06 Cleveland-Cliffs Inc. 1,797,350 12.96 12.68 12.9374 +0.0874 Block Inc. 1,760,263 64.86 63.80 64.5568 +0.2068 PG & E Corp. 1,736,567 15.98 15.715 15.73 -0.11 Blue Owl Capital Inc. 1,618,850 15.18 14.905 15.015 -0.015 UnitedHealth Group Inc. 1,566,917 328.70 322.80 327.11 +3.90 Pinterest Inc. 1,563,645 27.085 26.63 27.065 +0.225 Vestis Corp. 1,544,856 6.44 5.30 5.44 -1.28 AMC Entertainment Holdings Inc 1,548,986 2.3562 2.30 2.3499 -0.0001 UWM Holdings Corp. 1,534,996 5.97 5.84 5.855 -0.005 NexGen Energy Ltd. 1,522,082 9.17 8.89 9.03 +0.16 AMCOR PLC 1,518,939 8.5608 8.44 8.455 -0.085 Amer. Eagle Outfitters Inc. 1,518,677 21.44 20.81 20.985 -0.265 Occidental Petroleum Corp. 1,516,111 42.23 41.41 41.75 -0.59 Chevron Corp. 1,501,978 152.46 149.26 149.85 -2.69 Venture Global Inc. 1,520,493 6.97 6.83 6.855 -0.025 Coherent Corp. 1,476,422 172.58 167.2817 170.945 +7.445 BKV Corp. 1,442,708 26.96 26.25 26.671 -1.549 CNH Industrial N.V. 1,425,721 9.36 9.235 9.275 -0.045 Planet Labs PBC 1,385,294 12.26 11.845 12.055 +0.355 Hewlett Packard Enterprise Co. 1,363,037 22.24 22.04 22.10 +0.16 Colgate-Palmolive Co. 1,366,943 79.46 78.16 78.755 -1.185 On Holding AG 1,351,627 45.70 44.87 45.565 +0.885 Bristol-Myers Squibb Co. 1,296,281 49.18 48.57 48.855 -0.325 Salesforce Inc. 1,288,147 233.99 231.62 233.99 +1.16 Energy Transfer L.P. 1,270,370 16.9153 16.74 16.775 -0.055 Solaris Energy Infrastruc.Inc. 1,250,924 53.49 51.2275 52.435 +3.625 Vertiv Holdings Co. 1,231,236 186.37 182.82 185.47 +6.25 MP Materials Corp. 1,236,337 60.63 58.20 60.62 +2.52 Chewy Inc. 1,225,061 34.95 33.59 33.68 -1.11 Babcock & Wilcox Enterpr. Inc. 1,204,022 6.52 6.21 6.29 +0.17 Walt Disney Co., The 1,182,448 106.57 104.87 105.25 -1.52 Bausch Health Companies Inc. 1,165,579 7.0971 6.91 6.995 -0.055 Kinross Gold Corp. 1,161,375 28.3865 27.69 27.7101 -0.6299 XPO Inc. 1,153,485 137.87 132.7525 133.52 -9.91 SES AI Corporation 1,145,814 1.91 1.86 1.87 0.00 ConAgra Brands Inc. 1,145,357 17.6705 17.40 17.405 -0.265 Freeport-McMoRan Inc. 1,138,773 43.42 42.8801 42.93 -0.14 Surf Air Mobility Inc. 1,127,051 2.21 2.00 2.195 +0.255 Pan American Silver Corp. 1,109,240 46.06 44.61 44.715 -1.365 Amphenol Corp. 1,111,071 143.48 141.69 143.065 +3.845 Signet Jewelers Ltd. 1,102,382 94.2615 88.20 92.31 -3.39 Citigroup Inc. 1,094,240 103.77 103.01 103.57 +0.89 Compass Inc. 1,089,169 10.735 10.3901 10.405 -0.225 Macy's, Inc. 1,091,380 22.83 22.24 22.255 -0.565 Mosaic Co., The 1,088,008 24.96 24.23 24.29 -0.67 Keycorp 1,078,319 18.55 18.315 18.395 -0.225 Fastly Inc. 1,073,214 12.5906 11.82 12.135 +0.375

NYSE American most active stocks:

Stock Name Volume High Low Last Change Splash Beverage Group Inc. 16,874,806 1.69 1.375 1.615 +0.275 BitMine Immersion Techno. Inc. 16,192,885 31.94 30.50 31.9395 +2.9995 Hyperscale Data Inc. 12,174,988 0.3064 0.2927 0.293 +0.0234 Boqii Holding Ltd. 11,491,899 3.25 2.115 3.0801 +1.1301 Nuburu Inc. 10,525,528 0.2349 0.226 0.2295 +0.0083 Denison Mines Corp. 5,611,000 2.60 2.51 2.575 +0.055 B2Gold Corp. 3,297,592 4.585 4.44 4.45 -0.15 Energy Fuels Inc. 1,813,859 14.83 14.14 14.6901 +0.6201 New Gold Inc. 1,799,780 8.32 7.98 7.995 -0.285 Avino Silver & Gold Mines Ltd. 1,573,409 5.59 5.29 5.3381 -0.2319 Amaze Holdings Inc. 1,449,950 0.4979 0.48 0.4808 +0.0008 United States Antimony Corp. 1,384,066 5.61 5.36 5.53 +0.05 Uranium Energy Corp. 1,219,789 12.0641 11.7301 12.01 +0.25 Theriva Biologics Inc. 1,127,448 0.2311 0.2192 0.2209 +0.002 Cleancore Solutions Inc. 1,043,653 0.2999 0.2623 0.2799 -0.0061 Trilogy Metals Inc. 976,176 4.54 4.21 4.27 -0.19 Vizsla Silver Corp. 943,942 5.14 4.94 4.96 -0.13 Taseko Mines Ltd. 803,778 5.21 5.05 5.055 -0.145 Ur-Energy Inc. 766,588 1.34 1.30 1.325 +0.025 Atlasclear Holdings Inc. 765,225 0.3174 0.3061 0.3095 -0.0103 Silvercorp Metals Inc. 746,891 7.98 7.645 7.6645 -0.3055 Americas Gold & Silver Corp. 739,831 4.64 4.405 4.44 -0.28 Equinox Gold Corp. 723,399 14.265 13.74 13.78 -0.25 Northern Dynasty Minls Ltd. 644,227 1.85 1.82 1.835 -0.015 Gold Royalty Corp. 628,139 4.23 4.0525 4.06 -0.20 New Found Gold Corp. 537,503 2.81 2.71 2.745 -0.105 Genius Group Ltd. 472,028 0.7448 0.705 0.7294 -0.0056 NovaGold Resources Inc. 465,276 10.31 9.96 10.03 -0.15 GoldMining Inc. 464,394 1.425 1.385 1.3877 -0.0323 I-80 Gold Corp. 451,781 1.22 1.15 1.165 -0.035 Orla Mining Ltd. (new) 435,691 14.22 13.75 13.87 -0.15 KULR Technology Group Inc. 414,959 3.22 3.01 3.21 +0.19 Westwater Resources Inc. 402,867 0.9088 0.8533 0.9037 +0.0536 Unusual Machines Inc. 394,270 8.94 8.49 8.8795 +0.4295 Platinum Group Metals Ltd. 389,965 2.45 2.32 2.3209 -0.0891 Vista Gold Corp. 342,288 1.98 1.91 1.915 -0.055 TRX Gold Corp. 299,868 0.7476 0.702 0.7024 -0.0476 EON Resources Inc. 289,396 0.4748 0.453 0.4697 +0.0329 Standard Lithium Ltd. 286,998 4.2724 4.1301 4.19 -0.03 Gold Resource Corp. 286,513 0.755 0.7249 0.7251 -0.0319 MAIA Biotechnology Inc. 280,703 1.24 1.12 1.16 -0.04 Integra Resources Corp. 274,841 3.73 3.6475 3.665 -0.095 Ivanhoe Electric Inc. 252,539 13.07 12.2535 13.02 +0.18 Cornerstone Strat.Val.Fd Inc. 248,607 8.29 8.27 8.285 +0.005 New Pacific Metals Corp. 248,376 2.87 2.7144 2.73 -0.12 Cornerstone Total Return Fund 248,280 8.00 7.972 7.985 +0.015 Galiano Gold Inc. 239,745 2.44 2.365 2.375 -0.045 Castellum Inc. 227,000 1.05 1.02 1.0441 +0.0241 Ring Energy Inc. 223,487 0.9302 0.8993 0.9086 -0.0253 Dolly Varden Silver Corp. 215,445 4.65 4.39 4.45 -0.17 Aris Mining Corp. 209,318 14.15 13.65 13.67 -0.34 Centrus Energy Corp. 205,406 268.98 252.50 268.62 +17.26 VolitionRX Ltd. 196,758 0.30 0.2935 0.295 +0.0035 Ocean Power Technologies Inc. 195,623 0.4199 0.41 0.4174 +0.0081 Milestone Scientific Inc. 195,516 0.32 0.2975 0.32 +0.019 GEE Group Inc. 174,409 0.1906 0.1873 0.1904 +0.001 Credit Suisse High Yld Crd Fnd 167,890 2.05 2.03 2.045 +0.015 TOP Ships Inc. 152,101 5.98 5.595 5.945 -0.215 Western Copper & Gold Corp. 139,553 2.40 2.33 2.345 -0.025 Signing Day Sports Inc. 139,544 1.07 1.015 1.0674 +0.0174 Cybin Inc. 137,353 6.04 5.85 5.85 -0.15 Lineage Cell Therapeutics Inc. 136,405 1.68 1.625 1.63 -0.03 Mega Matrix Inc. 135,741 1.13 0.98 1.11 -0.15 Dakota Gold Corp. 124,426 4.74 4.6109 4.70 +0.03 AgEagle Aerial Systems Inc. 123,999 1.2153 1.18 1.21 +0.03 Intl Tower Hill Mines Ltd. 119,361 1.92 1.8299 1.845 -0.095 Barnwell Industries Inc. 117,442 1.16 1.145 1.1576 -0.0224 Fury Gold Mines Ltd. 116,158 0.628 0.591 0.5928 -0.0108 Comstock Inc. 113,623 3.57 3.42 3.54 +0.13 Indonesia Energy Corp. Ltd. 112,853 2.8535 2.74 2.80 -0.07 HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK 112,713 2.1761 2.01 2.07 -0.15 Trio Petroleum Corp. 111,989 0.9297 0.8459 0.8601 -0.0404 Gamco Gl.Gold Nat.Res.&Inc.Tr. 108,979 5.11 5.0719 5.075 -0.075 Hyliion Holdings Corp. 105,109 1.885 1.815 1.865 +0.025 Perspective Therapeutics Inc. 104,445 2.19 2.14 2.17 -0.02 Myomo Inc. 103,233 0.9017 0.8706 0.9016 +0.0065 MICROPOLIS Holding Co. 97,830 0.9894 0.831 0.831 -0.139 Paramount Gold Nevada Corp. 96,631 1.25 1.19 1.20 -0.01 Azitra Inc. 85,758 0.365 0.332 0.3627 +0.0227 Caledonia Mining Corp. PLC 79,007 26.42 25.02 25.07 -1.30 Healthy Choice Wellness Corp. 72,745 0.5691 0.5304 0.551 -0.0141 USBC Inc. 71,962 0.794 0.74 0.7551 +0.0001 Cboe Global Markets Inc. 71,548 256.60 253.32 253.555 -1.725 Imperial Oil Ltd. 67,389 98.06 95.67 96.08 -2.12 Nanoviricides Inc. 64,538 1.17 1.13 1.1686 +0.0486 Invesco Advantage Mun.Inc.TrII 64,533 8.67 8.619 8.64 -0.02 Metalla Royalty&Streaming Ltd. 62,935 7.50 7.29 7.3094 -0.1806 Evolution Petroleum Corp. 56,304 4.064 3.98 4.0212 -0.0188 Stereotaxis Inc. 54,611 2.361 2.315 2.33 -0.01 Obsidian Energy Ltd. 54,257 6.08 5.97 6.06 -0.10 Exodus Movement Inc. 53,263 14.91 13.82 14.425 -0.375 OS Therapies Inc. 50,989 1.73 1.66 1.72 +0.01 Power REIT 49,361 0.8051 0.7452 0.7842 -0.0458 Credit Sui. Asset Mgmt Inc. Fd 46,924 2.83 2.82 2.82 -0.002 Idaho Strategic Resources Inc. 45,869 38.18 35.22 38.1778 +1.8378 Frankl. Ltd Duration Income T. 44,672 6.115 6.02 6.11 +0.02 Xtant Medical Holdings Inc. 43,611 0.6299 0.5945 0.5988 +0.0083 Kartoon Studios Inc. 43,264 0.74 0.709 0.7394 +0.007 Clough Global Opportunities FD 42,081 5.7588 5.74 5.74 +0.01 Eaton Vance Ltd.Durat.Inc.Fd. 41,866 10.1727 10.095 10.1025 -0.0175

View Comments