BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Vivakor Inc. 256,146,934 0.0836 0.07 0.0705 +0.009 Highway Holdings Ltd. 79,575,443 2.21 1.23 1.9517 +1.1217 Syntec Optics Holding Inc. 60,595,114 3.54 2.77 3.00 +1.03 Sidus Space Inc. 37,948,796 1.65 1.35 1.5499 -0.7401 reAlpha Tech Corp. 36,766,891 0.6008 0.48 0.4837 +0.0198 Tivic Health Systems Inc. 36,372,335 2.35 2.09 2.295 +0.485 Reviva Pharmaceut.Hldgs.Inc. 30,207,324 0.3175 0.2616 0.2888 -0.3012 NVIDIA Corp. 28,635,698 184.9197 182.90 184.34 +0.65 Beyond Meat Inc. 23,800,390 1.07 0.9719 0.9809 -0.0891 Datavault AI Inc. 21,493,042 0.9601 0.8486 0.8489 -0.1046 Ondas Holdings Inc. 20,144,426 9.84 8.98 9.2689 -0.0011 Vision Marine Technologies Inc 19,447,884 0.2859 0.262 0.2712 -0.0188 Work Medical Technology Group 18,073,301 0.0508 0.0461 0.0474 -0.0054 Plug Power Inc. 16,674,662 2.09 2.02 2.025 -0.085 Inspire Veterinary Partners In 16,661,956 0.0445 0.0387 0.039 -0.0063 Lexaria Bioscience Corp. 15,908,969 0.6674 0.5979 0.6119 -0.0621 Tesla Inc. 15,846,364 491.97 485.01 486.74 -1.99 Luminar Technologies Inc. 14,418,393 0.20 0.1709 0.1951 -0.0226 Cemtrex Inc. 13,755,304 2.54 2.24 2.41 -0.62 Bone Biologics Corp. 13,027,984 2.22 1.84 2.1301 +0.2601 Rocket Lab Corp. 12,796,413 79.1799 73.29 76.42 -1.13 Recursion Pharmaceuticals Inc. 11,460,000 4.33 4.18 4.285 -0.115 Jet.AI Inc. 11,089,843 1.66 1.09 1.12 -0.08 Strive Inc. 10,832,044 0.8599 0.8122 0.8198 -0.046 Rigetti Computing Inc. 10,570,350 26.73 25.385 25.6612 -1.2188 iShares Bitcoin Trust ETF 10,188,801 49.75 49.07 49.335 -0.755 Intel Corp. 8,632,934 36.80 36.03 36.1572 -0.2128 Amicus Therapeutics Inc. 8,209,040 14.22 14.18 14.205 -0.005 Opendoor Technologies Inc. 8,134,240 6.485 6.27 6.2927 -0.1273 COREWEAVE INC. 8,081,769 83.71 78.70 79.33 -5.50 Amazon.com Inc. 7,842,535 232.16 228.73 230.5207 +2.0907 Canopy Growth Corp. 7,502,255 1.35 1.26 1.275 -0.045 iShares Ethereum Trust ETF 7,302,016 22.31 21.915 22.035 -0.445 Rivian Automotive Inc. 7,257,610 21.70 21.05 21.09 -0.66 Palantir Technologies Inc. 7,252,919 195.37 191.7351 192.65 -1.33 Intuitive Machines Inc. 7,093,081 16.9388 14.68 15.99 -0.70 IREN Ltd. 6,970,240 42.59 40.65 41.67 -0.37 Micron Technology Inc. 6,734,296 281.86 273.55 274.125 -2.465 SoFi Technologies Inc. 6,557,084 27.34 26.825 27.025 -0.325 Profusa Inc. 6,427,622 0.08 0.0726 0.0778 -0.0092 Rezolve AI PLC 6,296,956 2.96 2.79 2.825 -0.065 Alphabet Inc. 6,110,043 314.7801 309.32 312.245 +2.465 Apple Inc. 5,798,968 271.93 269.56 271.235 +0.265 Robinhood Markets Inc. 5,597,779 120.70 116.75 117.59 -4.78 Soundhound AI Inc. 5,592,582 11.15 10.772 10.875 -0.395 Bitfarms Ltd. 5,511,420 2.70 2.60 2.67 -0.02 Trump Media & Tech.GroupCorp. 5,468,890 15.09 14.08 14.5315 +0.1215 Terawulf Inc. 5,476,425 13.00 12.30 12.63 +0.16 MARA Holdings Inc. 5,432,294 10.055 9.80 9.865 -0.265 Quantum Computing Inc. 5,350,507 12.50 11.77 11.845 -0.445 Netflix Inc. 5,172,602 93.81 92.77 93.00 -0.23 Cipher Mining Inc. 5,164,921 16.80 15.81 16.24 -0.10 Agape ATP Corporation 5,082,610 0.1197 0.1082 0.1094 -0.0107 Applied Digital Corp. 5,040,336 27.68 26.21 26.475 -1.305 Oriental Culture Holding Ltd. 4,862,062 0.1105 0.10 0.1012 -0.0108 Grab Holdings Limited 4,852,835 5.24 5.121 5.14 -0.04 Advanced Micro Devices Inc. 4,775,607 216.26 212.28 212.98 -1.97 AST SpaceMobile Inc. 4,726,760 87.75 81.98 84.99 -1.49 GeoVax Labs Inc. 4,673,516 0.2193 0.1621 0.1932 +0.0209 TENAYA THERAPEUTICS INC. 4,596,077 0.7456 0.655 0.6763 -0.0808 Critical Metals Ltd. 4,513,267 9.11 8.05 8.7786 +0.7386 Haoxin Holdings Ltd. 4,433,880 0.82 0.635 0.7112 -0.5788 American Airlines Group Inc. 4,295,509 16.24 15.9225 15.935 -0.325 Innoviz Technologies Ltd. 4,329,686 1.05 0.91 0.9601 -0.1099 Rezolute Inc. 4,118,838 2.34 1.97 2.29 +0.24 Hycroft Mining Holding Corp. 4,060,824 27.4292 24.79 26.24 +1.72 Eos Energy Enterprises Inc. 3,996,892 12.71 12.02 12.16 -0.73 Applied Optoelectronics Inc. 3,924,863 41.20 37.26 41.19 +2.095 Cleanspark Inc. 3,859,414 12.02 11.66 11.815 -0.285 Aurora Innovation Inc. 3,533,636 4.195 4.11 4.125 -0.095 Ascent Solar Technologies Inc. 3,529,912 7.14 3.90 5.93 +2.05 Red Cat Holdings Inc. 3,428,111 9.65 8.85 9.45 +0.23 SELLAS Life Sciences Group Inc 3,419,116 2.975 2.74 2.80 +0.16 Broadcom Inc. 3,353,663 343.00 338.54 339.48 -1.97 EUDA HEALTH HOLDINGS LTD. 3,241,010 2.19 1.39 1.8328 +0.4728 Super Micro Computer Inc. 3,172,821 31.11 30.36 30.45 -0.62 Nebius Group N.V. 3,169,478 92.97 88.31 89.16 -4.07 Vuzix Corp. 3,106,751 3.5629 2.92 3.395 +0.485 Alphabet Inc. 3,105,169 316.18 310.75 313.74 +2.41 AGNC Investment Corp. 3,085,625 10.89 10.78 10.7944 -0.0656 Strategy Inc. 3,047,594 162.73 158.17 158.71 -5.61 HUT 8 Corp. 2,809,827 53.40 47.91 52.56 +2.17 SEALSQ Corp. 2,761,720 4.4399 4.27 4.3199 -0.1001 Walmart Inc. 2,761,614 112.349 111.19 111.565 -1.035 American Bitcoin Corp. 2,726,880 1.90 1.82 1.835 -0.115 WARNER BROS. DISCOVERY INC. 2,696,621 28.97 28.732 28.97 +0.22 Webull Corp. 2,668,486 8.65 8.385 8.44 -0.30 Microsoft Corp. 2,652,149 487.83 484.74 486.09 +1.17 ECARX Holdings Inc. 2,468,144 1.76 1.58 1.685 +0.035 Richtech Robotics Inc. 2,437,672 3.55 3.36 3.3891 -0.0909 Zynex Inc. 2,390,648 0.1996 0.1501 0.1674 -0.0246 Comcast Corp. 2,365,771 29.30 29.02 29.115 -0.145 New Era Energy & Digital Inc. 2,362,719 4.7304 4.11 4.37 +0.09 POET Technologies Inc. 2,344,403 7.579 7.155 7.2335 -0.3765 Faraday Future Intel.Electric 2,322,916 1.29 1.19 1.195 -0.035 Canadian Solar Inc. 2,290,975 26.34 24.61 24.735 -2.395 Iovance Biotherapeutics Inc. 2,283,331 2.83 2.69 2.715 -0.065 Aspire Biopharma Holdings Inc. 2,256,393 0.096 0.092 0.0925 -0.0045 Milestone Pharmaceuticals Inc. 2,244,104 2.05 1.97 2.00 -0.07 QuantumScape Corp. 2,276,304 11.76 11.09 11.39 +0.1896

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change D-Wave Quantum Inc. 12,994,575 31.88 30.10 30.565 -1.625 Sable Offshore Corp. 10,523,946 9.10 7.90 8.13 +0.53 Clearwater Analytics Holdings 8,481,490 24.14 24.05 24.055 -0.005 BigBear.ai Holdings Inc. 8,261,476 6.455 6.21 6.2799 -0.1101 AMC Entertainment Holdings Inc 7,372,778 1.7067 1.64 1.675 -0.025 First Majestic Silver Corp. 6,219,126 17.82 16.89 16.955 -0.565 Oracle Corp. 5,843,746 197.20 192.19 193.01 -5.37 T1 Energy Inc. 5,841,340 7.74 7.15 7.1964 -0.1036 Coeur Mining Inc. 5,518,933 19.42 18.26 18.395 -0.495 NIKE Inc. 5,446,704 57.5954 56.99 57.29 +0.07 NuScale Power Corp. 5,320,337 16.31 15.82 16.0014 -0.4286 Redwire Corp. 5,162,274 8.99 8.08 8.315 -0.205 UiPath Inc. 4,965,680 16.66 15.72 15.7798 -0.9202 Carnival Corp. 4,925,977 32.89 31.72 31.87 -0.33 Hecla Mining Co. 4,895,478 21.19 19.9301 20.04 -0.51 IonQ Inc. 4,786,285 54.5399 52.05 52.5373 -1.3227 Pfizer Inc. 4,263,837 25.34 25.125 25.155 -0.055 Snap Inc. 4,038,627 7.86 7.74 7.77 -0.17 Joby Aviation Inc. 3,842,877 14.63 14.10 14.195 -0.585 Archer Aviation Inc. 3,738,886 8.37 8.13 8.23 -0.17 Zim Integrated Shipp.Serv.Ltd. 3,581,417 22.14 20.94 21.075 +1.195 Ford Motor Co. 3,300,862 13.45 13.28 13.35 -0.11 Circle Internet Group Inc. 3,076,021 85.57 81.50 81.875 -5.125 Bank of America Corp. 3,085,581 56.1661 55.81 56.06 +0.18 Planet Labs PBC 2,903,880 20.8565 19.60 20.635 +0.035 PG & E Corp. 2,837,247 15.97 15.78 15.825 -0.155 Endeavour Silver Corp. 2,830,693 10.09 9.61 9.66 -0.23 Norwegian Cruise Line Holdings 2,768,507 24.31 23.55 23.6851 -0.5849 Citigroup Inc. 2,672,037 119.48 118.07 119.29 +1.20 Transocean Ltd. 2,687,495 4.05 3.95 3.975 -0.035 Bristol-Myers Squibb Co. 2,590,650 54.78 54.305 54.34 -0.32 AT & T Inc. 2,525,305 24.50 24.26 24.475 +0.175 Lionsgate Studios Corp. (New) 2,525,921 9.20 8.54 9.0899 +0.7299 Verizon Communications Inc. 2,479,756 40.125 39.865 40.0711 +0.0911 Chipotle Mexican Grill Inc. 2,471,380 37.98 37.00 37.19 -0.73 Hims & Hers Health Inc. 2,456,041 34.75 34.10 34.24 -0.81 Nu Holdings Ltd. 2,370,048 16.7556 16.56 16.685 +0.065 Barrick Mining Corp. 2,394,832 46.195 45.155 45.34 -0.25 BlackBerry Ltd. 2,294,290 4.11 3.91 4.065 +0.115 Kenvue Inc. 2,231,864 17.06 16.93 16.95 -0.06 Lithium Americas Corp. 2,211,973 5.0087 4.80 4.825 -0.055 Coty Inc. 2,202,482 3.07 2.95 2.975 -0.165 Energy Transfer L.P. 2,199,048 16.36 16.22 16.225 -0.075 Oklo Inc. 2,202,852 84.95 80.79 81.74 -1.70 Rocket Companies Inc. 2,047,180 19.08 18.71 18.78 -0.45 ServiceNow Inc. 2,008,479 156.09 152.40 152.9875 -3.6925 fuboTV Inc. 1,996,463 2.705 2.60 2.635 -0.015 Freeport-McMoRan Inc. 1,985,912 51.60 50.99 51.525 +0.885 Venture Global Inc. 1,868,056 6.6682 6.45 6.625 +0.015 Coca-Cola Co., The 1,740,653 70.20 69.69 70.1651 -0.0449 SES AI Corporation 1,727,771 2.07 1.92 1.985 +0.045 Stellantis N.V. 1,662,753 11.205 11.06 11.0699 -0.0101 Merck & Co. Inc. 1,627,441 105.3899 104.325 104.55 -0.17 Pinterest Inc. 1,591,554 26.255 25.69 25.715 -0.675 Bloom Energy Corp. 1,557,517 93.4029 88.80 89.30 -2.96 Cleveland-Cliffs Inc. 1,537,380 13.92 13.75 13.785 +0.045 Lumen Technologies Inc. 1,531,304 7.77 7.5614 7.63 -0.14 SLB Ltd. 1,521,347 38.90 38.015 38.025 -0.305 Coupang Inc. 1,531,030 22.53 22.08 22.105 -0.315 Virgin Galactic Holdings Inc. 1,436,161 3.7977 3.60 3.645 -0.055 Alight Inc. 1,436,088 1.97 1.89 1.909 -0.051 Surf Air Mobility Inc. 1,410,329 2.11 1.99 2.015 -0.055 Alcoa Corp. 1,423,634 54.36 53.08 53.43 -0.29 CNH Industrial N.V. 1,394,412 9.47 9.34 9.38 -0.04 MP Materials Corp. 1,374,745 55.50 53.34 54.8299 +0.4399 Fortuna Mining Corp. 1,334,437 10.34 9.85 9.89 -0.28 Baytex Energy Corp. 1,321,657 3.16 3.125 3.1344 +0.0144 Bausch Health Companies Inc. 1,307,017 7.10 6.95 7.0716 +0.0816 Pan American Silver Corp. 1,308,096 54.3521 52.96 53.14 -0.60 AMPRIUS TECHNOLOGIES INC 1,307,103 9.10 8.53 8.60 -0.47 Altria Group Inc. 1,295,248 58.75 58.32 58.61 0.00 Occidental Petroleum Corp. 1,286,989 40.44 39.82 39.91 -0.36 Uber Technologies Inc. 1,276,119 81.42 80.535 80.675 -0.585 Iamgold Corp. 1,272,262 17.745 17.325 17.39 -0.16 Under Armour Inc. 1,257,022 4.60 4.525 4.5501 +0.0001 NexGen Energy Ltd. 1,246,641 9.66 9.22 9.455 +0.305 Procter & Gamble Co., The 1,210,362 143.44 142.08 142.91 +0.22 Oscar Health Inc. 1,203,040 14.99 14.62 14.765 -0.265 Kinross Gold Corp. 1,206,306 29.78 29.12 29.26 -0.09 Exxon Mobil Corp. 1,192,974 119.195 118.32 118.83 +0.68 BARK Inc. 1,154,742 0.608 0.585 0.601 -0.0057 Gap Inc. 1,130,969 27.30 26.185 26.305 -0.845 Permian Resources Corp. 1,130,712 14.24 14.02 14.035 -0.045 Dow Inc. 1,126,153 23.40 22.81 22.85 -0.57 Newmont Corp. 1,120,601 105.73 103.30 103.585 -1.295 Healthpeak Properties Inc. 1,097,442 16.00 15.80 15.84 -0.20 UWM Holdings Corp. 1,087,473 4.865 4.76 4.77 -0.10 Butterfly Network Inc. 1,084,989 3.92 3.66 3.915 +0.115 Annaly Capital Management Inc. 1,044,427 23.31 23.08 23.10 -0.16 SentinelOne Inc. 1,039,729 14.878 14.6317 14.6799 -0.2501 Toast Inc. 1,046,818 37.30 35.9301 35.99 -1.29 Johnson & Johnson 1,027,980 206.31 203.28 206.215 -1.105 Roblox Corp. 1,022,244 82.04 80.3001 80.735 -1.245 Teck Resources Ltd. 1,008,632 46.49 45.97 46.45 +1.28 Kinder Morgan Inc. 984,095 27.03 26.84 26.965 +0.075 Salesforce Inc. 977,199 264.24 260.74 261.29 -3.34 ConAgra Brands Inc. 982,256 17.25 17.12 17.13 -0.13 Walt Disney Co., The 966,936 112.66 112.04 112.28 -0.10 Lamb Weston Holdings Inc. 957,360 42.60 41.68 41.745 -1.055 General Mills Inc. 964,607 47.36 46.51 46.775 -0.625

NYSE American most active stocks:

Stock Name Volume High Low Last Change BitMine Immersion Techno. Inc. 11,303,052 30.32 28.94 29.2144 -1.8756 SRX HealthSolutions Inc. 11,021,578 0.3096 0.251 0.2624 -0.0356 Hyperscale Data Inc. 7,761,027 0.2406 0.2313 0.2354 +0.0017 Denison Mines Corp. 6,708,735 2.89 2.75 2.835 +0.065 United States Antimony Corp. 4,402,408 6.27 5.52 6.265 +0.675 Starfighters Space Inc. 4,376,020 22.89 17.80 18.9995 -12.5005 B2Gold Corp. 3,888,162 4.86 4.71 4.735 -0.065 Ur-Energy Inc. 3,432,069 1.48 1.42 1.46 +0.03 Energy Fuels Inc. 3,263,109 15.97 15.01 15.4222 +0.3322 Nuburu Inc. 3,062,905 0.2071 0.2009 0.2024 -0.008 New Gold Inc. 2,681,420 9.40 8.95 9.00 -0.18 Unusual Machines Inc. 2,153,990 12.6599 11.8201 12.387 +0.477 Americas Gold & Silver Corp. 1,984,591 5.96 5.635 5.685 -0.145 Vizsla Silver Corp. 1,895,668 5.95 5.63 5.68 -0.10 Northern Dynasty Minls Ltd. 1,853,914 2.39 2.27 2.295 -0.025 cbdMD Inc. 1,656,492 1.5899 1.32 1.48 +0.11 Avino Silver & Gold Mines Ltd. 1,537,568 6.98 6.69 6.72 -0.12 Uranium Energy Corp. 1,438,099 12.82 12.27 12.585 +0.105 Platinum Group Metals Ltd. 1,329,452 2.80 2.66 2.685 -0.065 Silvercorp Metals Inc. 1,209,665 9.14 8.65 8.70 -0.22 Equinox Gold Corp. 1,179,967 15.01 14.61 14.68 -0.22 Trilogy Metals Inc. 977,360 4.925 4.68 4.755 -0.035 Theriva Biologics Inc. 938,079 0.204 0.1881 0.1918 -0.0011 I-80 Gold Corp. 832,427 1.60 1.53 1.535 -0.035 New Found Gold Corp. 827,076 3.32 3.17 3.1955 +0.0155 Ocean Power Technologies Inc. 761,670 0.3669 0.35 0.351 -0.0059 SMJ International Holdings 669,404 4.73 4.47 4.58 -0.10 Vista Gold Corp. 666,098 2.29 2.17 2.195 -0.045 Gold Resource Corp. 653,673 0.9601 0.905 0.9399 +0.0049 KULR Technology Group Inc. 629,412 3.65 3.43 3.50 -0.25 Taseko Mines Ltd. 625,906 5.72 5.572 5.625 +0.095 Cleancore Solutions Inc. 603,652 0.2844 0.2639 0.27 -0.005 Protalix BioTherapeutics Inc. 599,401 1.865 1.79 1.795 +0.005 Standard Lithium Ltd. 551,757 5.11 4.895 4.925 -0.115 AgEagle Aerial Systems Inc. 545,902 1.07 1.02 1.0344 -0.0256 Eaton Vance Ltd.Durat.Inc.Fd. 514,004 9.90 9.86 9.885 +0.025 Westwater Resources Inc. 449,087 0.9081 0.8535 0.8753 +0.0123 VolitionRX Ltd. 441,431 0.266 0.255 0.2552 -0.0123 TRX Gold Corp. 425,826 0.969 0.929 0.9362 -0.0138 GoldMining Inc. 420,089 1.36 1.32 1.335 -0.005 Novabay Pharmaceuticals Inc. 417,178 5.24 4.5973 4.97 -0.46 Integra Resources Corp. 405,765 4.58 4.275 4.305 -0.145 Dolly Varden Silver Corp. 366,840 5.1123 4.86 4.88 -0.07 Perspective Therapeutics Inc. 338,795 2.84 2.70 2.705 -0.145 Gold Royalty Corp. 336,524 4.20 4.09 4.105 -0.055 Lineage Cell Therapeutics Inc. 294,962 1.72 1.67 1.675 -0.055 Hyliion Holdings Corp. 299,427 2.05 1.92 1.985 +0.055 Intl Tower Hill Mines Ltd. 275,399 2.06 1.92 1.95 -0.03 Orla Mining Ltd. (new) 277,340 14.73 14.25 14.34 -0.05 IGC Pharma Inc. 260,245 0.3028 0.29 0.2912 -0.0141 Castellum Inc. 258,049 1.05 1.03 1.035 -0.015 Amaze Holdings Inc. 255,897 0.3601 0.345 0.3542 +0.001 MAIA Biotechnology Inc. 248,320 1.42 1.342 1.342 +0.012 Atlasclear Holdings Inc. 275,442 0.2866 0.2802 0.2845 +0.0045 Aris Mining Corp. 241,069 16.99 16.28 16.37 -0.29 Phaos Technology Holdings (Cay 232,294 3.86 3.80 3.84 +0.04 Galiano Gold Inc. 224,434 2.74 2.61 2.61 -0.08 NovaGold Resources Inc. 222,931 10.19 9.945 9.97 -0.11 Comstock Inc. 223,535 3.9547 3.77 3.8161 -0.0939 Cornerstone Strat.Val.Fd Inc. 213,558 8.3156 8.28 8.2932 -0.0068 Western Copper & Gold Corp. 199,386 2.905 2.785 2.88 +0.05 Fury Gold Mines Ltd. 197,893 0.68 0.6309 0.6378 -0.015 Genius Group Ltd. 190,510 0.6751 0.64 0.6418 -0.0262 Ring Energy Inc. 181,975 0.86 0.8433 0.8486 -0.0014 Indonesia Energy Corp. Ltd. 170,110 3.27 3.06 3.12 -0.17 Ivanhoe Electric Inc. 166,170 16.42 16.00 16.38 +0.21 Cybin Inc. 160,979 7.28 7.02 7.175 +0.005 New Pacific Metals Corp. 157,380 3.80 3.69 3.73 +0.03 Credit Suisse High Yld Crd Fnd 149,291 2.02 2.00 2.0054 -0.0046 Silynx Communications Ltd. 125,784 1.03 0.90 0.9945 +0.0906 Cornerstone Total Return Fund 125,307 7.95 7.91 7.945 +0.025 Dakota Gold Corp. 118,891 6.25 6.05 6.11 +0.02 Abundia Global Impact Grp. Inc 118,215 2.00 1.76 1.7983 -0.2517 Paramount Gold Nevada Corp. 115,525 1.21 1.17 1.175 -0.025 Myomo Inc. 111,130 0.9799 0.9417 0.948 -0.0261 Gran Tierra Energy Inc. 104,008 4.15 4.00 4.015 +0.005 NeurAxis Inc. 103,058 4.25 3.80 3.86 -0.17 Evolution Petroleum Corp. 101,846 3.615 3.55 3.595 +0.045 Picard Medical Inc. 109,143 2.22 2.10 2.1166 -0.1334 Franklin Street Propert. Corp. 89,542 0.895 0.875 0.8775 -0.0132 EON Resources Inc. 88,699 0.41 0.3926 0.3985 -0.0115 Healthy Choice Wellness Corp. 87,769 0.2696 0.2525 0.2601 +0.0065 Idaho Strategic Resources Inc. 83,065 46.9599 44.52 45.66 +0.43 Metalla Royalty&Streaming Ltd. 79,503 8.49 8.2404 8.29 -0.12 Mega Matrix Inc. 72,988 1.03 0.965 1.03 +0.06 ChowChow Cloud Int.Hldgs Ltd. 69,443 0.9074 0.8524 0.8524 -0.0635 Xtant Medical Holdings Inc. 69,417 0.8399 0.7829 0.79 -0.02 Frankl. Ltd Duration Income T. 68,554 6.096 6.05 6.095 +0.015 Air Industries Group 67,477 3.21 2.96 3.187 +0.227 KAIROS Pharma Ltd. 71,334 0.80 0.77 0.78 -0.025 Gamco Gl.Gold Nat.Res.&Inc.Tr. 65,164 5.29 5.27 5.2797 +0.0197 Wells Fargo Income Opport.Fund 62,533 6.80 6.77 6.79 0.00 Milestone Scientific Inc. 57,196 0.3087 0.2929 0.2953 -0.0134 Obsidian Energy Ltd. 55,458 5.87 5.77 5.79 +0.01 Stereotaxis Inc. 55,150 2.47 2.41 2.44 -0.01 Azitra Inc. 54,631 0.3078 0.29 0.3037 +0.0001 Boqii Holding Ltd. 49,370 2.2595 2.12 2.155 -0.045 Trio Petroleum Corp. 48,546 0.7949 0.76 0.7681 -0.0304 IT Tech Packaging Inc. 47,121 0.24 0.2341 0.2371 -0.0008 Reaves Utility Income Fund 44,695 36.355 36.0301 36.255 +0.195

View Comments