|
RMR
|
RMR Group Inc
|
NASDAQ |
18.95 |
15.61 |
9.1% |
9.55% |
38 |
|
SZZL
|
Sizzle Acquisition Corp. II - Class A Ordinary Shares
|
NASDAQ |
10.38 |
40.00 |
3.6% |
0.00% |
54 |
|
OBA
|
Oxley Bridge Acquisition Limited Class A Ordinary Shares
|
NASDAQ |
10.28 |
46.93 |
3.9% |
0.00% |
46 |
|
SBC
|
SBC Medical Group Holdings Incorporated
|
NASDAQ |
3.05 |
7.95 |
16.0% |
0.00% |
77 |
|
PPT
|
Putnam Premier Income Trust
|
NYSE |
3.42 |
6.27 |
14.3% |
9.12% |
92 |
|
FCCO
|
First Community Corporation
|
NASDAQ |
34.47 |
13.96 |
11.0% |
1.88% |
62 |
|
SAR
|
Saratoga Investment Corp
|
NYSE |
19.09 |
16.65 |
4.4% |
15.39% |
54 |
|
EVOX
|
Evolution Global Acquisition Corp Class A Ordinary Shares
|
NASDAQ |
10.07 |
165.10 |
-0.9% |
0.00% |
31 |
|
FNKO
|
Funko Inc
|
NASDAQ |
5.63 |
446.10 |
-34.2% |
0.00% |
46 |
|
ONIT
|
Onity Group Inc.
|
NYSE |
38.05 |
1.84 |
27.8% |
0.00% |
15 |
|
KOYN
|
CSLM Digital Asset Acquisition Corp III, LTD
|
NASDAQ |
10.22 |
97.84 |
1.4% |
0.00% |
38 |
|
LAB
|
Standard Biotools Inc
|
NASDAQ |
0.78 |
16.66 |
-16.8% |
0.00% |
38 |
|
HBB
|
Hamilton Beach Brands Holding Co Class A
|
NYSE |
23.87 |
11.39 |
15.3% |
2.03% |
46 |
|
NEGG
|
Newegg Commerce Inc
|
NASDAQ |
16.70 |
43.04 |
1.9% |
0.00% |
31 |
|
PMTR
|
Perimeter Acquisition Corp. I Class A Ordinary Shares
|
NASDAQ |
10.39 |
46.94 |
2.8% |
0.00% |
69 |
|
VNDA
|
Vanda Pharmaceuticals Inc
|
NASDAQ |
5.09 |
0.00 |
-124.8% |
0.00% |
31 |
|
ALDF
|
Aldel Financial II Inc. Class A Ordinary Shares
|
NASDAQ |
10.73 |
37.26 |
3.5% |
0.00% |
69 |
|
GASS
|
Stealthgas Inc
|
NASDAQ |
8.56 |
5.12 |
8.8% |
0.00% |
77 |
|
NODK
|
Ni Holdings Inc
|
NASDAQ |
15.36 |
25.51 |
-1.7% |
0.00% |
0 |
|
OPTX
|
Syntec Optics Holdings Inc.
|
NASDAQ |
7.66 |
-927.81 |
-30.8% |
0.00% |
8 |
|
POLE
|
Andretti Acquisition Corp. II Class A Ordinary Shares
|
NASDAQ |
10.82 |
40.24 |
3.4% |
0.00% |
69 |
|
FSBW
|
FS Bancorp Inc
|
NASDAQ |
43.47 |
9.55 |
10.5% |
2.70% |
38 |
|
DVLT
|
Datavault Ai Inc.
|
NASDAQ |
0.28 |
480.85 |
-55.7% |
0.00% |
38 |
|
EGHT
|
8X8 Inc Common Stock
|
NASDAQ |
2.31 |
53.26 |
3.2% |
0.00% |
31 |
|
TTGT
|
Techtarget, Inc. Common Stock
|
NASDAQ |
4.44 |
0.00 |
-105.9% |
0.00% |
23 |
|
RNGT
|
Range Capital Acquisition Corp II Class A Ordinary Shares
|
NASDAQ |
10.13 |
85.03 |
1.6% |
0.00% |
62 |
|
SAC
|
Safeguard Acquisition Corp.
|
NYSE |
10.10 |
146.16 |
0.9% |
0.00% |
46 |
|
JACS
|
Jackson Acquisition Company II
|
NYSE |
10.71 |
35.76 |
3.6% |
0.00% |
62 |
|
JACS-U
|
Jacs-U
|
NYSE |
10.71 |
0.00 |
– |
0.00% |
– |
|
ATII
|
Archimedes Tech Spac Partners II Co. Ordinary Shares
|
NASDAQ |
10.73 |
37.11 |
3.6% |
0.00% |
54 |
|
ABAT
|
American Battery Technology Company Common Stock
|
NASDAQ |
2.32 |
0.00 |
-56.4% |
0.00% |
46 |
|
PLTS
|
Platinum Analytics Cayman Limited Class A Ordinary Shares
|
NASDAQ |
17.50 |
0.00 |
-97.6% |
0.00% |
15 |
|
PRE
|
Prenetics Global LTD
|
NASDAQ |
18.46 |
0.00 |
-58.7% |
0.00% |
23 |
|
FDBC
|
Fidelity D&D Bancorp Inc
|
NASDAQ |
53.89 |
10.32 |
12.1% |
3.13% |
38 |
|
MKLY
|
Mckinley Acquisition Corporation Class A Ordinary Shares
|
NASDAQ |
10.22 |
93.60 |
1.9% |
0.00% |
62 |
|
FLXS
|
Flexsteel Industries Inc
|
NASDAQ |
77.35 |
10.14 |
16.8% |
1.03% |
77 |
|
TVA
|
Texas Ventures Acquisition III Corp
|
NASDAQ |
10.52 |
44.04 |
2.5% |
0.00% |
46 |
|
MYFW
|
First Western Financial Inc
|
NASDAQ |
32.27 |
17.11 |
6.6% |
0.00% |
46 |
|
CION
|
Cion Investment Corp
|
NYSE |
6.23 |
4.99 |
-0.2% |
22.08% |
0 |
|
SNDL
|
SNDL Inc.
|
NASDAQ |
1.21 |
33.62 |
-2.0% |
0.00% |
31 |
|
VOXR
|
Vox Royalty Corp. Common Stock
|
NASDAQ |
4.93 |
10.12 |
23.0% |
1.19% |
92 |
|
EFR
|
Eaton Vance Senior Floating Rate Closed Fund
|
NYSE |
10.67 |
3.84 |
19.2% |
9.16% |
46 |
|
AEAQ
|
Activate Energy Acquisition Corp. Class A Ordinary Share
|
NASDAQ |
10.03 |
181.45 |
-23.4% |
0.00% |
46 |
|
CBNA
|
Chain Bridge Bancorp, Inc.
|
NYSE |
47.60 |
11.79 |
14.5% |
0.00% |
54 |
|
TSSI
|
TSS, Inc. Common Stock
|
NASDAQ |
11.16 |
19.68 |
18.3% |
0.00% |
69 |
|
SMTI
|
Sanara Medtech Inc
|
NASDAQ |
34.07 |
242.08 |
-477.7% |
0.00% |
46 |
|
SVIV
|
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
|
NASDAQ |
10.20 |
351.17 |
0.4% |
0.00% |
38 |
|
RM
|
Regional Management Corp
|
NYSE |
32.49 |
6.67 |
12.4% |
3.46% |
69 |
|
MPAA
|
Motorcar Parts of America Inc
|
NASDAQ |
13.88 |
25.18 |
4.7% |
0.00% |
54 |
|
AACO
|
Abony Acquisition Corp. I Class A Ordinary Share
|
NASDAQ |
9.94 |
570.86 |
0.2% |
0.00% |
46 |
|
SUPX
|
Superx Ai Technology Limited
|
NASDAQ |
7.00 |
0.00 |
-47.3% |
0.00% |
23 |
|
FWDI
|
Forward Industries, Inc.
|
NASDAQ |
4.23 |
0.00 |
-187.4% |
0.00% |
38 |
|
DSX
|
Diana Shipping Inc.
|
NYSE |
2.55 |
5.17 |
10.9% |
1.60% |
85 |
|
OFLX
|
Omega Flex Inc
|
NASDAQ |
30.44 |
23.30 |
16.1% |
4.51% |
62 |
|
VACI
|
Viking Acquisition Corp. I
|
NYSE |
10.13 |
103.06 |
0.9% |
0.00% |
54 |
|
VACI-U
|
Vaci-U
|
NYSE |
10.13 |
0.00 |
– |
0.00% |
– |
|
HRZN
|
Horizon Technology Finance
|
NASDAQ |
4.38 |
6.21 |
0.0% |
28.16% |
38 |
|
GBFH
|
Gbank Financial Holdings Inc. Common Stock
|
NASDAQ |
20.39 |
16.80 |
10.7% |
0.00% |
38 |
|
ISBA
|
Isabella Bank Corporation
|
NASDAQ |
40.83 |
15.52 |
8.0% |
2.78% |
31 |
|
LWAC
|
Lightwave Acquisition Corp.
|
NASDAQ |
10.29 |
71.02 |
1.9% |
0.00% |
54 |
|
AMAN
|
Amanat Acquisition Corp Class A Ordinary Shares
|
NASDAQ |
10.45 |
0.00 |
– |
0.00% |
– |
|
LPBB
|
Launch Two Acquisition Corp. Class A Ordinary Shares
|
NASDAQ |
10.77 |
35.76 |
3.7% |
0.00% |
69 |
|
DMAAU
|
Drugs Made in America Acquisition Corp. Units
|
NASDAQ |
10.89 |
46.37 |
2.8% |
0.00% |
54 |
|
PSBD
|
Palmer Square Capital BDC Inc.
|
NYSE |
9.97 |
29.31 |
-7.7% |
0.00% |
8 |
|
RILY
|
BRC Group Holdings, Inc.
|
NASDAQ |
7.41 |
0.82 |
485.9% |
0.00% |
38 |
|
RAC
|
Rithm Acquisition Corp.
|
NYSE |
10.48 |
34.21 |
3.9% |
0.00% |
69 |
|
ASLE
|
Aersale Corp
|
NASDAQ |
6.44 |
20.08 |
2.8% |
0.00% |
38 |
|
TMCI
|
Treace Medical Concepts Inc
|
NASDAQ |
4.78 |
0.00 |
-79.1% |
0.00% |
23 |
|
KFS
|
Kingsway Financial Services Inc
|
NYSE |
10.43 |
0.00 |
-34.0% |
0.00% |
8 |
|
CNCK
|
Coincheck Group N.V. Ordinary Shares
|
NASDAQ |
2.26 |
0.40 |
-8.4% |
0.00% |
23 |
|
SGHT
|
Sight Sciences Inc
|
NASDAQ |
5.55 |
0.00 |
-69.1% |
0.00% |
31 |
|
ITHA
|
Ithax Acquisition Corp III Class A Ordinary Shares
|
NASDAQ |
10.00 |
171.92 |
0.8% |
0.00% |
38 |
|
VHCP
|
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
|
NASDAQ |
10.00 |
189.89 |
0.7% |
0.00% |
38 |
|
GTERA
|
Globa Terra Acquisition Corporation Class A Ordinary Shares
|
NASDAQ |
10.39 |
72.58 |
2.4% |
0.00% |
46 |
|
IRD
|
Opus Genetics, Inc.
|
NASDAQ |
3.78 |
0.00 |
233.3% |
0.00% |
54 |
|
INV
|
Innventure, Inc.
|
NASDAQ |
3.42 |
0.00 |
-76.5% |
0.00% |
23 |
|
ORGO
|
Organogenesis Holdings Inc
|
NASDAQ |
2.37 |
4.67 |
-0.1% |
0.00% |
38 |
|
ASYS
|
Amtech Systems Inc
|
NASDAQ |
16.01 |
88.33 |
3.0% |
0.00% |
54 |
|
DXYZ
|
Destiny Tech100 Inc.
|
NYSE |
23.87 |
4.94 |
10.1% |
0.00% |
8 |
|
PROF
|
Profound Medical Corp
|
NASDAQ |
7.99 |
0.00 |
-65.1% |
0.00% |
23 |
|
MYGN
|
Myriad Genetics Inc
|
NASDAQ |
3.15 |
0.00 |
-37.1% |
0.00% |
46 |
|
GLOO
|
Gloo Holdings, Inc. Class A Common Stock
|
NASDAQ |
3.36 |
0.00 |
-120.9% |
0.00% |
38 |
|
ESCA
|
Escalade Incorporated
|
NASDAQ |
22.33 |
13.13 |
12.6% |
2.82% |
69 |
|
SHMD
|
Schmid Group N.V. Class A Ordinary Shares
|
NASDAQ |
4.44 |
0.00 |
88.1% |
0.00% |
46 |
|
EFTY
|
Etoiles Capital Group Co., LTD. Class A Ordinary Shares
|
NASDAQ |
15.02 |
0.00 |
-2.7% |
0.00% |
15 |
|
AMRN
|
Amarin Corporation PLC
|
NASDAQ |
14.41 |
0.00 |
-6.1% |
0.00% |
31 |
|
BIXI
|
Bitcoin Infrastructure Acquisition Corp LTD. Class A Ordinary Shares
|
NASDAQ |
10.04 |
166.76 |
0.8% |
0.00% |
46 |
|
NBH
|
Neuberger Berman Imf Inc
|
NYSE MKT |
10.17 |
9.14 |
6.5% |
6.42% |
54 |
|
PNRG
|
Primeenergy Corporation
|
NASDAQ |
186.69 |
14.02 |
9.9% |
0.00% |
54 |
|
BKTI
|
BK Technologies Inc
|
NYSE MKT |
78.04 |
21.28 |
29.7% |
0.00% |
62 |
|
FNRN
|
First Northern Community Bancorp Common Stock
|
NASDAQ |
18.18 |
13.32 |
7.7% |
0.00% |
38 |
|
FUND
|
Sprott Focus Trust
|
NASDAQ |
10.08 |
5.07 |
18.8% |
5.79% |
54 |
|
JENA
|
Jena Acquisition Corporation II
|
NYSE |
10.39 |
40.87 |
0.5% |
0.00% |
46 |
|
JENA-U
|
Jena-U
|
NYSE |
10.39 |
0.00 |
– |
0.00% |
– |
|
BRBI
|
Brbi BR Partners S.a. Adss
|
NASDAQ |
11.45 |
1.77 |
21.4% |
0.00% |
46 |
|
HVMC
|
Highview Merger Corp. Class A Ordinary Share
|
NASDAQ |
10.20 |
61.61 |
2.1% |
0.00% |
69 |
|
FATE
|
Fate Therapeutics Inc
|
NASDAQ |
2.60 |
0.00 |
-72.3% |
0.00% |
23 |
|
AGCC
|
Agencia Comercial Spirits LTD Class A Ordinary Shares
|
NASDAQ |
15.06 |
0.00 |
6.2% |
0.00% |
54 |
|
GSRF
|
GSR IV Acquisition Corp. Class A Ordinary Share
|
NASDAQ |
10.17 |
97.68 |
1.3% |
0.00% |
31 |
|
ATIIU
|
Archimedes Tech Spac Partners II Co. Unit
|
NASDAQ |
11.60 |
35.03 |
3.6% |
0.00% |
62 |