BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Netcapital Inc. 130,961,963 1.72 1.03 1.60 +0.9411 Paranovus Entertain.Tech. Ltd. 126,693,911 0.0499 0.042 0.0451 -0.0038 Cheer Holding Inc. 108,751,095 0.0568 0.0311 0.0457 -0.0023 Senti Biosciences Inc. 55,189,325 2.88 2.45 2.605 +0.215 NVIDIA Corp. 42,309,593 185.5925 183.32 184.495 -1.055 Autozi Internet Techn. Global 27,991,217 0.0565 0.0541 0.0547 +0.0024 Confluent Inc. 24,866,586 29.89 29.81 29.84 -0.03 Exicure Inc. 21,529,616 9.4799 8.19 8.79 +3.46 Vor Biopharma Inc. 21,065,704 10.63 8.9477 9.46 +1.10 iBio Inc. 18,497,581 2.38 1.93 2.335 +0.665 Plug Power Inc. 17,096,237 2.27 2.09 2.235 +0.075 Tesla Inc. 14,905,039 445.40 435.70 443.845 +4.265 Intel Corp. 14,285,885 41.2622 40.08 40.355 +0.055 Psyence Biomedical Ltd. 13,964,560 1.82 1.55 1.61 -0.08 Tevogen Bio Holdings Inc. 13,734,997 0.4291 0.4174 0.4234 -0.0125 Ondas Holdings Inc. 12,741,342 9.10 8.61 9.035 +0.015 Beyond Meat Inc. 12,503,213 1.19 1.0975 1.1717 +0.0317 Nauticus Robotics Inc. 12,185,290 1.14 0.8445 1.09 +0.217 Wave Life Sciences Ltd. 11,569,694 20.24 17.90 19.5451 +1.0251 Bonk Inc. 11,304,097 0.1825 0.1651 0.1691 -0.0559 Strive Inc. 11,114,461 0.9899 0.947 0.957 -0.0278 iRobot Corp. 10,542,609 3.65 3.05 3.605 +0.435 WARNER BROS. DISCOVERY INC. 10,123,648 27.79 27.37 27.605 +0.375 SoFi Technologies Inc. 10,060,420 27.45 27.01 27.165 -0.445 COREWEAVE INC. 9,632,236 86.96 83.77 85.91 -0.33 Datavault AI Inc. 8,811,704 1.56 1.49 1.545 -0.015 AlphaVest Acquisition Corp. 8,767,480 15.00 10.10 13.00 +5.1551 Netflix Inc. 8,680,086 97.11 96.23 96.68 -0.11 MingZhu Logistics Holdings Ltd 8,564,714 0.072 0.0682 0.0692 -0.0018 IREN Ltd. 8,082,003 47.85 45.20 47.115 +0.775 Rigetti Computing Inc. 7,809,229 27.76 26.78 27.495 -0.765 Q/C Technologies Inc. 7,584,824 7.90 5.52 6.2445 -0.6555 Opendoor Technologies Inc. 7,304,117 7.05 6.92 6.975 -0.075 American Airlines Group Inc. 6,990,785 14.85 14.5713 14.8427 -0.0173 iShares Bitcoin Trust ETF 6,842,360 51.79 51.06 51.37 -0.15 Advanced Micro Devices Inc. 6,743,586 222.66 217.907 222.19 +1.08 Alphabet Inc. 6,686,438 313.94 311.895 312.68 -1.04 Cipher Mining Inc. 6,254,703 19.82 18.8353 19.47 -0.01 SLM Corp. 6,193,583 26.31 24.87 25.87 -4.98 Apple Inc. 6,059,403 280.03 277.52 277.60 -0.29 Applied Digital Corp. 5,869,274 33.70 31.90 33.525 +1.415 iShares Ethereum Trust ETF 5,565,113 23.96 23.42 23.595 -0.125 Bitfarms Ltd. 5,528,586 2.93 2.835 2.905 -0.005 Palantir Technologies Inc. 5,515,794 182.8499 180.38 182.30 +0.81 Profusa Inc. 5,175,401 0.2013 0.1773 0.1811 -0.0173 Ensysce Biosciences Inc. 5,085,267 1.38 1.26 1.36 -0.24 Generation Income P. Inc. 4,972,510 1.26 1.00 1.239 +0.339 Marvell Technology Inc. 4,921,533 91.645 89.0675 89.83 -2.17 SEALSQ Corp. 4,916,969 4.88 4.45 4.5999 -0.3101 American Bitcoin Corp. 4,806,264 2.02 1.88 1.9799 -0.0401 MARA Holdings Inc. 4,732,853 12.01 11.76 11.9045 -0.1455 Cleanspark Inc. 4,649,060 14.31 13.56 14.135 +0.245 Terawulf Inc. 4,630,122 15.29 14.65 14.87 -0.09 Inno Holdings Inc. 4,608,495 0.1455 0.1404 0.1439 +0.0009 Almonty Industries Inc. 4,589,379 7.00 6.60 6.9299 -0.9701 Huntington Bancshares Inc. 4,563,055 17.22 16.92 17.165 +0.225 Amazon.com Inc. 4,551,635 227.72 225.11 227.215 +0.325 Recursion Pharmaceuticals Inc. 4,457,940 4.79 4.61 4.75 -0.07 Canopy Growth Corp. 4,431,496 1.115 1.09 1.1002 +0.0102 Robinhood Markets Inc. 4,390,499 137.9684 133.57 137.37 +0.94 Micron Technology Inc. 4,354,930 250.09 242.83 249.00 +2.08 Super Micro Computer Inc. 4,315,870 35.50 34.58 34.915 -0.455 Cemtrex Inc. 4,302,224 6.50 5.20 5.6104 -1.4396 Grab Holdings Limited 4,269,285 5.145 5.08 5.095 -0.065 Navitas Semiconductor Corp. 4,231,453 9.40 9.02 9.20 -0.40 Richtech Robotics Inc. 3,981,636 4.28 4.11 4.21 -0.17 STAAR Surgical Co. 3,742,935 27.53 26.40 26.65 +3.11 Rivian Automotive Inc. 3,546,307 17.76 17.3701 17.515 -0.095 Broadcom Inc. 3,536,950 401.65 395.51 400.365 -0.735 Comcast Corp. 3,534,350 26.78 26.45 26.635 -0.015 Keurig Dr Pepper Inc. 3,345,855 29.18 28.78 28.785 -0.215 Gogo Inc. 3,262,999 6.72 5.445 5.445 -1.305 Inspire Veterinary Partners In 3,258,389 0.08 0.0752 0.0779 -0.006 Soundhound AI Inc. 3,247,468 12.60 12.30 12.375 -0.305 Top Wealth Group Holdings Ltd. 3,142,005 7.00 6.25 6.37 -15.64 PepsiCo Inc. 3,085,525 147.56 144.26 144.56 -1.07 Vivakor Inc. 3,053,896 0.0885 0.087 0.0877 -0.0007 The Trade Desk Inc. 3,049,587 39.50 38.81 39.465 +0.115 Rocket Lab Corp. 3,041,222 51.96 50.34 50.58 -0.98 Safe & Green Development Corp. 3,024,356 0.4471 0.3901 0.4051 -0.3049 Critical Metals Ltd. 3,000,841 10.2672 9.51 9.84 +0.09 Riot Platforms Inc. 2,956,199 14.985 14.41 14.75 -0.21 Triller Group Inc. 2,949,864 0.694 0.5586 0.6274 +0.0966 Meta Platforms Inc. 2,940,172 664.48 653.3401 657.39 -9.41 Campbells Co. 2,904,806 30.65 29.25 29.435 -0.605 Strategy Inc. 2,877,744 184.46 179.92 181.60 -2.09 Kindly MD Inc. 2,821,646 0.46 0.4295 0.4319 -0.0204 Incannex Healthcare Inc. 2,807,042 0.4432 0.43 0.433 -0.0001 Quantum Computing Inc. 2,780,983 12.925 12.56 12.875 -0.135 Blink Charging Co. 2,740,963 1.085 1.00 1.005 -0.095 Clearmind Medicine Inc. 2,730,703 0.12 0.1139 0.1152 -0.0103 AGNC Investment Corp. 2,716,044 10.58 10.48 10.49 0.00 Viatris Inc. 2,596,749 11.22 10.99 11.185 +0.095 Eos Energy Enterprises Inc. 2,585,154 15.438 15.00 15.16 -0.27 PayPal Holdings Inc. 2,580,331 61.02 60.49 60.715 -0.405 AST SpaceMobile Inc. 2,520,250 73.40 70.835 71.30 -2.70 Oriental Culture Holding Ltd. 2,508,154 3.7499 2.96 3.185 +0.565 SanDisk Corp. 2,459,359 222.27 214.37 214.8371 -10.6329 Peloton Interactive Inc. 2,453,747 6.68 6.365 6.655 +0.255 VS Media Holdings Ltd. 2,413,394 0.1008 0.0867 0.0909 -0.0117

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Bank of America Corp. 13,358,329 54.17 53.65 54.045 +0.145 Tronox Holdings PLC 11,091,332 5.25 4.52 4.69 +0.94 AT & T Inc. 6,886,166 24.99 24.36 24.525 -0.315 Verizon Communications Inc. 6,689,340 41.48 40.43 40.5875 -0.7125 Keycorp 6,509,362 20.23 19.49 20.155 +0.765 Exxon Mobil Corp. 6,458,410 120.47 116.89 119.965 +3.985 BigBear.ai Holdings Inc. 6,294,033 6.50 6.35 6.39 -0.17 SES AI Corporation 5,884,205 2.105 1.95 2.005 -0.095 Pfizer Inc. 5,554,024 26.13 25.65 25.755 -0.015 Virgin Galactic Holdings Inc. 5,314,804 4.02 3.68 3.705 -0.845 Graphic Packaging Holding Co. 5,278,198 14.87 13.93 14.645 -0.935 Borr Drilling Ltd 4,907,043 4.38 4.06 4.34 +0.28 Alexander & Baldwin Inc. (NEW) 4,756,532 20.97 20.85 20.89 +5.75 3 D Systems Corp. 4,748,387 1.82 1.70 1.755 -0.375 D-Wave Quantum Inc. 4,490,993 27.96 27.13 27.6601 -0.7799 NuScale Power Corp. 4,233,192 21.23 20.62 20.69 -0.87 Ares Management Corp. 4,158,624 179.705 173.53 175.31 +11.05 First Majestic Silver Corp. 4,062,034 15.0558 14.40 14.825 +0.455 Ford Motor Co. 4,068,971 13.2202 13.11 13.125 -0.015 Compass Inc. 3,904,613 10.57 10.39 10.565 +0.145 Hecla Mining Co. 3,856,044 16.7465 15.95 16.43 +0.58 T1 Energy Inc. 3,805,208 6.50 5.96 6.27 +0.25 CVS Health Corp. 3,729,454 80.50 78.50 79.045 +2.515 Norwegian Cruise Line Holdings 3,674,057 19.10 18.64 19.055 -0.055 Oracle Corp. 3,510,757 222.1099 218.28 220.04 -0.50 Nu Holdings Ltd. 3,417,688 16.73 16.293 16.615 -0.005 Carnival Corp. 3,382,481 25.835 25.27 25.835 -0.175 UiPath Inc. 3,349,054 19.50 18.96 19.4086 +0.1186 Archer Aviation Inc. 3,315,140 8.5755 8.38 8.455 -0.155 Hims & Hers Health Inc. 3,243,272 40.74 38.93 39.975 +0.855 Kenvue Inc. 3,019,900 16.99 16.76 16.825 +0.065 Wells Fargo & Co. 2,969,288 90.07 89.22 89.56 -0.50 Hewlett Packard Enterprise Co. 2,811,890 24.10 23.67 24.065 +0.205 Circle Internet Group Inc. 2,747,391 86.44 81.7601 86.055 +2.095 Nextera Energy Inc. 2,564,093 81.135 80.11 80.13 -0.42 Walt Disney Co., The 2,448,502 107.745 106.56 107.19 -0.44 SentinelOne Inc. 2,450,598 15.43 14.81 15.3382 +0.4582 General Motors Co. 2,413,303 77.35 75.885 76.875 +1.165 Snap Inc. 2,382,506 7.99 7.885 7.925 -0.105 ITT Inc. 2,360,016 169.84 166.96 169.42 -0.07 Endeavour Silver Corp. 2,343,271 8.79 8.49 8.655 +0.175 IonQ Inc. 2,323,097 54.57 53.25 54.33 -0.03 Plymouth Industrial REIT Inc. 2,245,443 21.90 21.80 21.875 +0.075 Uber Technologies Inc. 2,264,141 92.01 90.4766 90.50 -2.07 Designer Brands Inc. 2,226,687 6.50 5.82 6.115 +1.265 QuantumScape Corp. 2,209,345 12.75 12.35 12.555 -0.045 Pan American Silver Corp. 2,182,776 46.078 44.04 45.868 +2.318 Coeur Mining Inc. 2,167,055 15.91 15.39 15.625 +0.315 HP Inc. 1,975,236 25.07 24.745 24.94 -0.13 Vertiv Holdings Co. 1,950,765 182.50 176.54 178.08 -7.53 AMC Entertainment Holdings Inc 1,934,949 2.33 2.28 2.2901 -0.0299 Transocean Ltd. 1,911,409 4.51 4.41 4.47 +0.03 Procter & Gamble Co., The 1,915,546 140.88 139.19 140.56 +2.22 Redwire Corp. 1,862,372 6.87 6.61 6.735 -0.085 Lyondellbasell Industries NV 1,781,551 44.60 42.78 43.24 +0.96 Freeport-McMoRan Inc. 1,773,719 44.60 43.93 44.35 -0.65 Clearwater Analytics Holdings 1,784,238 22.40 21.96 22.1603 +0.4003 Joby Aviation Inc. 1,732,949 15.445 15.11 15.165 -0.345 AMCOR PLC 1,769,610 8.25 8.15 8.1858 -0.0642 Twenty One Capital Inc. 1,734,311 10.99 10.38 10.561 -0.179 Dow Inc. 1,714,621 23.845 22.85 23.155 +0.295 Chevron Corp. 1,693,071 150.10 149.05 149.435 +0.725 Kinder Morgan Inc. 1,680,408 27.815 27.27 27.715 +0.425 Baytex Energy Corp. 1,680,344 3.2177 3.143 3.145 -0.025 Regions Financial Corp. 1,623,559 26.715 26.28 26.675 +0.335 Warby Parker Inc. 1,588,924 22.45 20.96 21.795 +0.535 Energy Transfer L.P. 1,563,616 16.90 16.79 16.86 +0.06 Bristol-Myers Squibb Co. 1,564,007 52.01 50.75 51.02 -0.65 Pinterest Inc. 1,560,105 27.35 26.76 27.195 +0.045 Merck & Co. Inc. 1,544,008 99.85 98.22 98.64 -0.29 Bloom Energy Corp. 1,531,441 112.10 108.08 111.32 -0.47 Citigroup Inc. 1,528,856 109.67 108.27 109.00 +0.08 Stellantis N.V. 1,523,753 11.89 11.7801 11.8187 -0.1213 Chipotle Mexican Grill Inc. 1,513,802 34.075 33.42 33.985 +0.375 Lithium Americas Corp. 1,492,174 5.2951 5.10 5.205 -0.105 Amer Sports Inc. 1,488,192 38.30 37.24 38.00 +0.81 Home Depot Inc., The 1,468,555 356.67 347.2101 352.125 +2.215 Oklo Inc. 1,447,908 105.95 101.92 103.215 -1.395 CRH PLC 1,442,167 126.29 124.12 124.255 -2.285 Truist Financial Corp. 1,440,440 48.545 47.70 48.395 +0.695 Barrick Mining Corp. 1,410,144 40.6763 40.13 40.45 +0.43 Kosmos Energy Ltd. 1,388,690 1.11 1.06 1.06 -0.03 Coca-Cola Co., The 1,389,568 70.625 70.305 70.375 +0.125 NIKE Inc. 1,401,361 63.6199 62.972 63.27 -0.27 Coupang Inc. 1,384,451 27.14 26.41 26.925 -0.405 Lumen Technologies Inc. 1,379,419 8.51 8.2101 8.235 -0.135 CNH Industrial N.V. 1,359,906 9.335 9.20 9.305 +0.065 Occidental Petroleum Corp. 1,352,023 41.57 41.04 41.49 +0.13 ProLogis Inc. 1,349,086 127.95 126.9915 127.24 +0.57 Rocket Companies Inc. 1,381,347 19.0165 18.62 18.64 -0.17 Johnson & Johnson 1,329,968 205.54 202.92 204.90 +3.28 Phreesia Inc. 1,343,349 19.26 15.452 16.175 -3.945 Weyerhaeuser Co. 1,290,162 22.37 21.99 22.155 -0.125 Vici Properties Inc. 1,289,719 28.12 27.87 27.89 -0.03 Kinross Gold Corp. 1,285,192 26.85 26.33 26.625 +0.165 PG & E Corp. 1,304,911 15.12 14.95 14.965 +0.025 Boeing Co. 1,277,913 207.10 203.55 204.175 -2.095 Rubrik Inc. 1,280,175 92.3199 88.07 92.01 +2.91 Boston Scientific Corp. 1,253,773 94.84 93.43 93.76 -0.08 Halliburton Co. 1,190,502 28.48 27.9505 28.36 +0.28

NYSE American most active stocks:

Stock Name Volume High Low Last Change BitMine Immersion Techno. Inc. 7,069,841 36.26 34.66 35.521 -0.319 B2Gold Corp. 5,767,289 4.548 4.425 4.525 +0.045 Denison Mines Corp. 5,281,968 2.765 2.72 2.73 0.00 Nuburu Inc. 4,594,983 0.2273 0.2198 0.2203 -0.0059 Hyperscale Data Inc. 3,331,523 0.2888 0.2792 0.2822 +0.0022 Amaze Holdings Inc. 2,536,194 0.411 0.3746 0.3778 -0.03 ChowChow Cloud Int.Hldgs Ltd. 2,197,487 11.55 11.36 11.5499 +0.3499 New Gold Inc. 1,746,802 7.735 7.49 7.63 +0.17 United States Antimony Corp. 1,542,033 6.34 6.01 6.14 -0.21 Equinox Gold Corp. 1,309,418 13.805 13.505 13.645 +0.235 Avino Silver & Gold Mines Ltd. 1,296,281 5.77 5.59 5.6447 +0.0647 I-80 Gold Corp. 1,132,692 1.30 1.25 1.2797 +0.0397 Uranium Energy Corp. 1,067,483 13.72 13.45 13.59 -0.06 Taseko Mines Ltd. 941,151 5.17 5.03 5.1161 -0.0939 Silvercorp Metals Inc. 933,796 8.10 7.85 8.031 +0.211 Standard Lithium Ltd. 921,895 4.90 4.61 4.81 +0.10 Vizsla Silver Corp. 845,681 5.19 5.01 5.15 +0.16 Energy Fuels Inc. 810,954 15.58 15.21 15.29 -0.20 GoldMining Inc. 794,124 1.35 1.3131 1.34 +0.01 Northern Dynasty Minls Ltd. 791,219 2.05 1.99 2.015 +0.005 Ur-Energy Inc. 761,922 1.38 1.3203 1.355 -0.015 Castellum Inc. 718,919 1.21 1.15 1.1645 +0.0045 Atlasclear Holdings Inc. 714,432 0.3436 0.3316 0.3361 +0.0009 Americas Gold & Silver Corp. 687,475 4.92 4.61 4.845 +0.225 Gold Royalty Corp. 635,858 3.96 3.825 3.895 +0.035 Galiano Gold Inc. 623,266 2.385 2.30 2.35 +0.06 Trilogy Metals Inc. 565,268 4.46 4.30 4.42 -0.08 Cleancore Solutions Inc. 549,276 0.3382 0.30 0.3345 +0.0153 Platinum Group Metals Ltd. 445,413 2.51 2.3508 2.4698 +0.0898 Orla Mining Ltd. (new) 411,943 12.26 12.00 12.13 +0.13 Integra Resources Corp. 405,661 3.90 3.72 3.895 +0.195 Theriva Biologics Inc. 405,019 0.2234 0.21 0.2159 -0.0053 Gold Resource Corp. 381,156 0.7899 0.7301 0.775 +0.0425 Dolly Varden Silver Corp. 349,945 4.70 4.41 4.5165 +0.1165 AgEagle Aerial Systems Inc. 306,045 1.2399 1.20 1.21 0.00 Perspective Therapeutics Inc. 304,449 2.505 2.40 2.429 +0.029 MAIA Biotechnology Inc. 283,749 1.32 1.255 1.31 +0.08 TRX Gold Corp. 280,408 0.8359 0.8019 0.8148 -0.0152 Dakota Gold Corp. 277,913 5.40 5.25 5.34 +0.04 Picard Medical Inc. 270,349 2.80 2.62 2.6792 -0.1908 Ocean Power Technologies Inc. 257,972 0.4248 0.4154 0.4205 +0.0055 Myomo Inc. 282,044 1.10 1.0311 1.10 +0.02 NovaGold Resources Inc. 243,587 9.66 9.445 9.47 -0.04 Vista Gold Corp. 240,100 1.90 1.82 1.865 +0.045 Ivanhoe Electric Inc. 229,456 15.12 14.63 14.655 -0.125 Unusual Machines Inc. 227,421 11.1345 10.70 10.995 -0.095 New Found Gold Corp. 219,431 2.8203 2.75 2.79 +0.02 EON Resources Inc. 223,223 0.4698 0.4557 0.4591 -0.0029 Genius Group Ltd. 217,376 0.6986 0.673 0.68 -0.014 Abundia Global Impact Grp. Inc 201,035 1.92 1.6411 1.67 -0.25 Intl Tower Hill Mines Ltd. 184,903 1.77 1.70 1.705 -0.015 KULR Technology Group Inc. 179,628 3.885 3.80 3.81 -0.06 New Pacific Metals Corp. 177,845 2.83 2.67 2.8271 +0.1671 Nanoviricides Inc. 166,109 1.49 1.435 1.435 +0.005 Westwater Resources Inc. 165,131 1.02 0.99 0.9999 +0.0015 Cornerstone Strat.Val.Fd Inc. 163,156 8.32 8.29 8.31 +0.01 SRX HealthSolutions Inc. 146,592 0.4735 0.4214 0.4698 +0.0139 Boqii Holding Ltd. 139,118 2.20 2.05 2.14 -0.05 Lineage Cell Therapeutics Inc. 123,648 1.74 1.70 1.705 +0.015 VolitionRX Ltd. 122,195 0.30 0.2925 0.2978 +0.0003 Phaos Technology Holdings (Cay 121,642 3.80 3.62 3.6873 +0.0673 Venu Holding Corp. 117,020 9.83 8.38 8.39 -1.45 IGC Pharma Inc. 113,916 0.294 0.285 0.2916 +0.0008 Ring Energy Inc. 112,246 0.95 0.92 0.9232 -0.0086 OS Therapies Inc. 111,194 2.00 1.94 1.97 +0.01 Imperial Oil Ltd. 108,447 92.60 91.03 91.115 +0.505 Western Copper & Gold Corp. 103,715 2.52 2.45 2.47 0.00 Gamco Gl.Gold Nat.Res.&Inc.Tr. 101,325 5.11 5.07 5.0858 +0.0158 Aris Mining Corp. 101,278 14.27 13.94 14.103 +0.203 Novabay Pharmaceuticals Inc. 98,755 1.53 1.40 1.4906 -0.0594 Trio Petroleum Corp. 91,320 0.85 0.81 0.8143 -0.0447 Paramount Gold Nevada Corp. 89,785 1.2158 1.1605 1.2158 +0.0658 Franklin Street Propert. Corp. 88,614 0.9555 0.9048 0.94 +0.0088 Eaton Vance Municipal Bond Fd 86,431 9.94 9.91 9.935 +0.005 Silynx Communications Ltd. 81,654 1.00 0.9606 0.9968 -0.0032 Hyliion Holdings Corp. 80,280 1.90 1.83 1.875 +0.015 Sachem Capital Corp. 71,389 1.16 1.13 1.1547 +0.0347 Metalla Royalty&Streaming Ltd. 70,600 7.5775 7.39 7.47 +0.11 Techcreate Group Ltd. 69,116 5.47 5.39 5.45 +0.06 Splash Beverage Group Inc. 68,875 1.32 1.25 1.28 -0.04 Idaho Strategic Resources Inc. 67,612 39.9599 38.40 38.965 +0.855 Contango Ore Inc. 64,071 27.345 26.203 26.355 +0.335 cbdMD Inc. 63,317 0.65 0.615 0.6416 +0.003 Comstock Inc. 63,303 3.2294 3.13 3.135 -0.035 Credit Suisse High Yld Crd Fnd 62,815 2.04 2.03 2.035 -0.005 MICROPOLIS Holding Co. 62,608 0.9074 0.8296 0.8806 -0.0004 Mega Matrix Inc. 60,403 1.32 1.23 1.31 +0.05 Cornerstone Total Return Fund 57,013 7.9998 7.97 7.9899 +0.0199 CPI Aerostructures Inc. 55,747 2.97 2.7803 2.90 +0.10 Cybin Inc. 49,682 5.9799 5.895 5.93 +0.02 Reaves Utility Income Fund 49,075 37.559 37.15 37.3155 +0.1655 Cboe Global Markets Inc. 48,805 257.23 253.99 255.1532 +1.9332 Xtant Medical Holdings Inc. 47,211 0.7389 0.7139 0.7381 +0.0303 Abrdn Asia-Pacific Income Fund 44,627 15.30 15.1801 15.2583 +0.0283 Azitra Inc. 42,029 0.3825 0.3747 0.3747 -0.0093 Neuberger Berman Hgh Yld St.Fd 41,958 7.2895 7.25 7.255 +0.015 Fury Gold Mines Ltd. 41,169 0.6142 0.6079 0.6107 +0.0097 IT Tech Packaging Inc. 40,242 0.2362 0.2255 0.2362 -0.0011 Protalix BioTherapeutics Inc. 39,766 1.75 1.72 1.75 +0.01 Neuberger Berm.En.Inf.+Inc.Fd. 39,103 8.79 8.73 8.78 +0.05

View Comments