BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change 707 Cayman Holdings Ltd. 204,100,756 0.9601 0.454 0.5274 +0.2324 Opendoor Technologies Inc. 158,555,476 6.40 5.90 6.2401 +0.2001 CaliberCos Inc. 113,054,254 48.00 10.90 13.0646 +10.9146 EZGO Technologies Ltd. 89,517,167 0.157 0.1211 0.1248 -0.0147 NVIDIA Corp. 70,363,254 169.64 166.7401 168.6946 +0.3846 Ondas Holdings Inc. 61,421,059 5.59 5.21 5.265 -0.795 Bon Natural Life Ltd. 58,130,753 3.40 1.75 1.84 +0.30 Nebius Group N.V. 54,398,733 97.87 86.12 90.5597 +26.4997 iSpecimen Inc. 53,306,816 2.76 0.68 1.41 +0.6629 Bitfarms Ltd. 52,998,515 1.45 1.30 1.445 +0.165 Big Tree Cloud Holdings Ltd. 45,827,449 7.33 2.44 2.52 +1.50 Zeta Network Group 36,167,129 3.04 1.67 2.00 +0.31 Next Technology Holding Inc. 35,451,005 0.1493 0.1402 0.144 -0.0069 Erayak Power Solut.Group Inc. 33,574,266 0.0371 0.0345 0.0352 -0.0037 Palantir Technologies Inc. 32,440,356 162.08 156.37 161.6993 +5.5993 Tesla Inc. 31,949,040 350.77 343.82 348.35 +1.95 Soundhound AI Inc. 31,448,926 15.26 14.64 15.00 -0.29 Incannex Healthcare Inc. 31,244,783 0.568 0.521 0.553 -0.0289 MARA Holdings Inc. 30,450,250 15.82 15.35 15.52 +0.32 Terawulf Inc. 30,342,189 9.96 9.13 9.885 +0.685 Robinhood Markets Inc. 26,454,516 117.66 113.76 115.14 -2.14 Riot Platforms Inc. 26,511,777 14.59 13.66 14.575 +1.135 CDT Environmental Techn.Inv.H. 25,293,403 1.16 0.5422 0.7386 +0.1867 Cipher Mining Inc. 24,572,821 8.51 7.90 8.47 +0.75 COREWEAVE INC. 24,301,393 103.89 97.05 97.925 +4.375 American Airlines Group Inc. 24,001,751 12.99 12.77 12.8199 -0.1301 IREN Ltd. 23,475,732 28.76 27.05 28.285 +2.095 Advanced Micro Devices Inc. 23,412,711 154.4298 151.93 154.16 +2.75 WARNER BROS. DISCOVERY INC. 22,591,676 12.48 12.18 12.305 -0.045 Tilray Brands Inc. 22,078,992 1.16 1.09 1.1341 +0.0141 PITANIUM LIMITED 22,033,313 5.76 2.80 4.2086 +1.4686 iShares Bitcoin Trust ETF 22,097,275 64.19 62.87 63.065 -0.635 Heritage Distilling Group Inc. 21,665,654 0.5384 0.425 0.4531 +0.0541 Intel Corp. 21,649,122 24.805 24.27 24.57 +0.09 SoFi Technologies Inc. 20,580,111 26.18 25.55 25.765 -0.195 Rezolve AI PLC 18,323,006 5.48 4.92 5.325 +0.705 iShares Ethereum Trust ETF 18,213,216 33.02 32.33 32.455 -0.005 Gamehaus Holdings Inc. 17,989,573 2.4535 1.8011 2.2901 +0.5601 Super Micro Computer Inc. 16,613,380 42.29 40.165 42.165 +2.125 Tourmaline Bio Inc. 16,450,507 47.69 47.57 47.625 +17.445 Rigetti Computing Inc. 16,270,012 15.64 15.09 15.365 +0.215 Grab Holdings Limited 15,828,104 5.28 5.09 5.245 +0.055 Apple Inc. 15,484,712 238.00 235.55 236.0758 -1.8042 Bit Digital Inc. 15,519,793 2.78 2.575 2.775 +0.225 Plug Power Inc. 15,165,469 1.44 1.41 1.415 -0.025 SharpLink Gaming Inc. 14,911,269 16.51 15.84 16.19 +0.52 Rivian Automotive Inc. 14,408,527 14.20 13.76 13.8442 -0.1458 Alphabet Inc. 14,363,193 236.95 233.229 236.6599 +2.6199 Applied Digital Corp. 14,270,748 14.83 13.915 14.335 +0.425 AGNC Investment Corp. 13,755,144 10.44 10.34 10.355 +0.015 New Fortress Energy Inc. 13,657,966 1.67 1.37 1.465 +0.065 VCI Global Ltd. 13,247,777 0.81 0.74 0.758 +0.008 Eightco Holdings Inc. 13,150,978 49.47 34.73 34.8788 -10.2012 Veritone Inc 12,742,247 3.74 2.83 3.5782 +0.9482 Broadcom Inc. 12,579,509 350.98 337.32 339.34 -6.31 AST SpaceMobile Inc. 12,356,573 39.67 36.08 37.15 -3.62 Bollinger Innovations Inc. 12,210,251 0.1429 0.1248 0.1279 -0.0208 HIVE Digital Technologies Ltd. 12,176,473 2.85 2.65 2.8251 +0.2251 Huntington Bancshares Inc. 11,359,949 17.865 17.58 17.60 -0.13 ProPhase Labs Inc. 11,261,963 0.5156 0.34 0.4497 +0.0696 Garden Stage Ltd. 11,035,787 0.1054 0.095 0.101 +0.0057 Richtech Robotics Inc. 10,927,918 3.00 2.86 2.9899 +0.0099 Youxin Technology Ltd. 10,561,206 0.0785 0.072 0.0731 -0.0077 Lyft Inc. 9,845,291 18.10 17.63 18.085 +0.375 Core Scientific Inc. New 9,771,516 14.82 14.37 14.68 +0.75 Amazon.com Inc. 9,477,422 236.84 235.08 236.8371 +0.9971 American Bitcoin Corp. 9,430,999 9.54 8.6301 9.28 +0.94 Micron Technology Inc. 9,190,325 135.35 131.56 135.35 +3.89 Xilio Therapeutics Inc. 9,096,771 0.80 0.721 0.77 +0.0743 Alphabet Inc. 8,962,439 237.29 233.38 236.965 +2.805 Millennium Group Intern.Hldgs. 8,929,981 4.50 1.90 1.9799 -0.2801 reAlpha Tech Corp. 8,505,445 0.5323 0.4801 0.4837 +0.0132 Canopy Growth Corp. 8,308,483 1.41 1.33 1.4049 +0.0549 Marvell Technology Inc. 8,296,537 67.42 65.19 67.30 +1.30 Cleanspark Inc. 8,267,675 9.40 9.09 9.248 +0.078 ABPRO Holdings Inc. 8,081,525 0.2045 0.1583 0.1668 -0.0507 Fuelcell Energy Inc. 7,883,486 5.32 4.16 5.14 +0.92 Chijet Motor Company Inc. 7,780,669 0.1495 0.1267 0.1274 -0.0192 QMMM Holdings Ltd. 7,820,173 29.90 8.20 29.80 +18.53 Jetblue Airways Corp. 7,617,386 5.315 5.14 5.185 +0.005 Faraday Future Intel.Electric 7,585,105 1.77 1.63 1.655 -0.095 ETHZilla Corp. 7,247,784 2.55 2.39 2.3951 -0.0449 ALT5 Sigma Corp. 7,140,431 4.38 3.36 3.84 -0.29 Keurig Dr Pepper Inc. 6,671,247 27.855 27.46 27.795 +0.165 Microbot Medical Inc. 6,489,242 4.41 3.95 3.995 -0.505 Genprex Inc. 6,378,462 0.2239 0.20 0.2133 +0.0076 Recursion Pharmaceuticals Inc. 6,389,775 4.65 4.55 4.64 +0.02 Wheeler Real Estate Inv.Tr.Inc 6,362,047 2.20 1.705 1.97 +0.25 CN Energy Group Inc. 6,187,921 2.33 1.56 1.98 -0.265 Rocket Lab Corp. 6,136,972 47.53 45.75 46.12 -1.61 CIMG Inc. 6,232,131 0.279 0.21 0.2706 +0.0505 Navitas Semiconductor Corp. 5,976,825 5.805 5.64 5.7299 +0.1199 Quantum Computing Inc. 5,804,614 15.525 15.09 15.2199 -0.0201 Bit Origin Ltd. 5,757,145 0.4249 0.3712 0.3869 -0.0295 Safety Shot Inc. 5,460,044 0.4496 0.4047 0.4157 +0.0172 Valley National Bancorp 5,390,355 11.01 10.72 10.81 +0.06 TALON CAPITAL CORP. 5,315,701 9.99 9.98 9.98 -0.02 Classover Holdings Inc. 5,198,068 1.57 1.1095 1.215 +0.125 Lucid Group Inc. 5,204,727 19.59 18.35 19.08 +0.64 SailPoint Inc. 5,152,209 21.41 19.60 20.515 -1.875

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Wolfspeed Inc. 106,926,866 1.9794 1.665 1.735 +0.505 Snap Inc. 36,835,386 7.31 7.13 7.295 +0.075 QuantumScape Corp. 32,205,293 9.65 8.33 8.355 -1.135 Teck Resources Ltd. 23,213,706 41.55 39.24 40.265 +5.155 UnitedHealth Group Inc. 22,162,125 344.87 327.16 343.23 +22.98 BigBear.ai Holdings Inc. 20,520,306 4.90 4.75 4.7567 -0.1133 Planet Labs PBC 19,739,314 9.555 8.62 8.93 -0.73 Nu Holdings Ltd. 19,702,467 15.51 15.005 15.395 +0.175 Norwegian Cruise Line Holdings 18,436,455 25.60 24.36 25.485 +0.955 Ford Motor Co. 18,303,093 11.68 11.50 11.52 -0.17 Bank of America Corp. 17,223,032 50.56 49.46 50.15 +0.69 D-Wave Quantum Inc. 16,447,114 15.90 15.28 15.56 +0.14 Kenvue Inc. 15,047,698 18.85 18.12 18.785 +0.355 Hecla Mining Co. 14,885,041 10.1399 9.72 10.03 -0.09 AT & T Inc. 14,581,291 29.58 28.83 29.455 +0.555 loanDepot Inc. 13,767,640 3.65 3.09 3.21 -0.60 Freeport-McMoRan Inc. 13,159,626 46.11 43.67 43.975 -2.685 Pinterest Inc. 13,010,729 38.57 35.09 37.12 -0.83 Baytex Energy Corp. 12,609,882 2.30 2.20 2.245 +0.055 Pfizer Inc. 12,492,131 24.79 24.51 24.62 +0.07 Core & Main Inc. 12,356,736 52.87 49.69 50.25 -16.34 PG & E Corp. 12,315,401 15.045 14.46 14.955 +0.395 Keycorp 12,138,130 19.41 19.035 19.065 -0.085 Fortuna Mining Corp. 11,273,046 7.88 7.63 7.685 -0.155 Hims & Hers Health Inc. 11,059,405 50.4594 47.50 48.36 -1.28 Barrick Mining Corp. 10,045,047 29.35 28.91 29.005 +0.015 Oracle Corp. 9,674,465 239.94 234.56 237.84 -0.64 U.S. Bancorp 9,267,044 49.99 48.56 49.515 +0.865 Lumen Technologies Inc. 8,795,957 5.35 5.00 5.275 +0.155 Transocean Ltd. 8,757,669 3.24 3.12 3.175 +0.015 Archer Aviation Inc. 8,639,391 8.62 8.36 8.43 -0.08 First Majestic Silver Corp. 8,594,041 9.47 9.10 9.1588 -0.2812 Albemarle Corp. 7,980,039 74.1485 71.385 73.155 -8.845 Wells Fargo & Co. 7,748,223 81.455 79.00 80.7146 +1.5746 Rocket Companies Inc. 7,704,986 20.49 19.90 20.105 -0.375 IonQ Inc. 7,327,815 42.64 41.045 42.4602 +1.4502 Cenovus Energy Inc. 7,122,552 16.70 16.20 16.4055 +0.3955 Oscar Health Inc. 7,035,963 20.36 19.65 20.245 -0.035 fuboTV Inc. 7,012,749 4.14 3.90 3.965 -0.155 Samsara Inc. 6,809,853 40.10 37.87 37.93 -3.60 Chipotle Mexican Grill Inc. 6,683,037 39.84 39.25 39.295 -0.355 Dell Technologies Inc. 6,586,566 121.71 118.15 121.17 -1.83 Coupang Inc. 6,465,153 31.865 30.97 31.805 +0.305 Regions Financial Corp. 6,497,851 27.28 26.8306 26.8551 -0.1849 Citigroup Inc. 6,394,916 98.1399 95.45 97.64 +1.77 Cleveland-Cliffs Inc. 6,302,273 11.14 10.67 10.68 -0.34 Centene Corp. 6,110,851 30.08 28.839 30.0113 +1.1713 Endeavour Silver Corp. 6,074,352 6.05 5.81 5.895 -0.115 Oklo Inc. 6,073,234 73.1391 69.55 71.9274 +1.2074 NuScale Power Corp. 5,962,559 35.23 33.98 34.99 +1.04 Bloom Energy Corp. 5,943,783 55.45 52.00 55.18 +1.74 Kinross Gold Corp. 5,921,591 22.85 22.34 22.39 -0.14 Exxon Mobil Corp. 5,905,772 112.51 110.525 111.295 +1.445 AMCOR PLC 5,824,567 8.33 8.20 8.21 -0.01 Hewlett Packard Enterprise Co. 5,809,222 23.98 23.375 23.835 +0.335 Circle Internet Group Inc. 5,739,436 120.75 112.62 116.82 +4.36 Coeur Mining Inc. 5,627,734 14.55 14.145 14.2548 -0.3052 Carnival Corp. 5,612,829 32.07 31.0802 31.92 +0.36 Energy Transfer L.P. 5,232,116 17.30 17.163 17.22 +0.07 Verizon Communications Inc. 5,192,098 43.74 43.35 43.43 +0.11 Stellantis N.V. 5,111,681 9.105 8.9145 8.925 -0.035 Amer. Eagle Outfitters Inc. 5,068,625 18.23 17.52 17.675 -0.645 Uber Technologies Inc. 5,046,203 94.9061 92.77 94.3326 -0.0274 Macy's, Inc. 5,027,613 17.33 16.84 17.215 +0.125 Sable Offshore Corp. 5,020,740 20.94 18.35 20.62 -1.46 Amphenol Corp. 5,022,793 114.79 110.60 114.64 +4.10 UiPath Inc. 4,754,150 11.99 11.6415 11.77 -0.03 Joby Aviation Inc. 4,684,105 13.62 13.155 13.395 -0.035 Offerpad Solutions Inc. 4,663,451 4.59 3.83 4.205 -0.045 Newmont Corp. 4,486,400 76.565 75.45 76.2002 +0.4502 Wheels Up Experience Inc. 4,395,476 2.34 2.14 2.18 -0.13 Walmart Inc. 4,329,700 102.4874 101.55 102.45 +0.17 Figma Inc. 4,293,928 53.09 51.43 52.61 +0.14 Lithium Americas Corp. 4,251,554 2.90 2.82 2.855 -0.115 Dow Inc. 4,217,306 24.36 23.70 23.815 -0.165 Truist Financial Corp. 4,101,647 46.26 45.51 45.56 -0.45 PBF Energy Inc. 4,067,673 31.06 28.19 29.845 +1.435 Unity Software Inc. 4,015,079 45.83 45.0501 45.124 -0.376 Iamgold Corp. 3,955,284 10.27 9.97 10.005 -0.075 Halliburton Co. 3,951,595 22.23 21.89 21.965 +0.195 Coca-Cola Co., The 3,947,388 68.06 67.31 67.88 +0.45 Salesforce Inc. 3,944,576 255.34 251.21 253.0201 +0.7501 MP Materials Corp. 3,931,457 64.18 62.28 63.2545 +0.5345 Pan American Silver Corp. 3,816,017 36.31 35.20 35.405 -0.345 Gamestop Corp. 3,784,770 23.28 22.94 23.255 +0.035 AMPRIUS TECHNOLOGIES INC 3,768,786 7.80 7.31 7.46 -0.23 Charles Schwab Corp. 3,734,709 94.05 92.8512 93.07 -0.38 Sweetgreen Inc. 3,679,394 8.45 8.14 8.2477 +0.0377 First Horizon Corp. 3,664,618 22.435 22.185 22.2301 -0.0599 Pitney-Bowes Inc. 3,619,622 12.55 11.85 11.865 -0.815 HP Inc. 3,573,600 29.55 28.915 29.075 -0.275 Kosmos Energy Ltd. 3,527,800 1.695 1.64 1.675 +0.025 Vertiv Holdings Co. 3,322,929 125.80 120.83 123.78 +1.96 Schlumberger N.V. (Ltd.) 3,301,958 36.57 36.01 36.14 +0.36 JPMorgan Chase & Co. 3,276,281 299.00 292.31 296.51 +3.60 C3 AI Inc. 3,170,247 15.78 15.425 15.515 -0.225 Chewy Inc. 3,167,064 41.90 41.11 41.8457 +0.2257 Venture Global Inc. 3,163,739 13.88 13.47 13.545 -0.015 CNH Industrial N.V. 3,153,521 11.555 11.30 11.435 -0.065 QXO Inc. 3,082,869 21.99 21.035 21.27 -0.69

NYSE American most active stocks:

Stock Name Volume High Low Last Change Mixed Martial Arts Group Ltd. 173,167,178 3.07 1.275 1.8392 +0.9892 IT Tech Packaging Inc. 104,820,108 0.35 0.2233 0.278 +0.074 Denison Mines Corp. 35,489,238 2.43 2.36 2.41 +0.03 B2Gold Corp. 16,634,080 4.33 4.22 4.245 -0.045 Cleancore Solutions Inc. 16,402,564 5.36 3.88 4.4606 +0.9506 Nuburu Inc. 16,627,844 0.1536 0.1385 0.1493 +0.0101 BitMine Immersion Techno. Inc. 16,182,221 45.52 43.45 44.20 +0.41 Energy Fuels Inc. 12,339,002 12.93 11.97 12.91 +1.01 Atlasclear Holdings Inc. 9,867,134 0.24 0.20 0.2272 +0.0222 New Gold Inc. 9,429,240 6.595 6.375 6.4297 -0.0903 Uranium Energy Corp. 6,628,386 12.28 11.64 11.995 +0.175 Equinox Gold Corp. 6,309,501 10.005 9.78 9.905 +0.075 United States Antimony Corp. 3,219,478 4.95 4.3017 4.585 +0.275 Silvercorp Metals Inc. 2,925,150 4.96 4.82 4.89 -0.08 I-80 Gold Corp. 2,878,387 0.88 0.845 0.8502 -0.0138 GoldMining Inc. 2,782,962 1.3378 1.22 1.2368 +0.0168 Gold Resource Corp. 2,609,080 0.87 0.7858 0.8029 -0.0471 Orla Mining Ltd. (new) 2,066,283 11.30 10.56 10.9284 -0.6716 New Found Gold Corp. 2,044,655 2.0599 1.90 2.005 +0.095 Avino Silver & Gold Mines Ltd. 1,960,581 4.32 4.155 4.1751 -0.1049 Ocean Power Technologies Inc. 1,791,545 0.5031 0.4891 0.4922 -0.0066 Taseko Mines Ltd. 1,760,510 3.56 3.41 3.44 -0.02 Ur-Energy Inc. 1,627,918 1.50 1.45 1.48 +0.03 TRX Gold Corp. 1,539,870 0.4691 0.4343 0.4407 -0.0162 Vizsla Silver Corp. 1,533,558 3.78 3.63 3.64 -0.12 Senseonics Holdings Inc. 1,447,090 0.4499 0.4405 0.4469 +0.0033 Galiano Gold Inc. 1,437,899 2.72 2.5611 2.595 -0.025 Novabay Pharmaceuticals Inc. 1,436,224 2.83 2.41 2.51 -0.19 NovaGold Resources Inc. 1,423,988 6.8599 6.64 6.73 0.00 Gold Royalty Corp. 1,371,652 3.87 3.69 3.74 -0.09 Americas Gold & Silver Corp. 1,370,844 2.94 2.65 2.70 -0.21 EMX Royalty Corp. 1,319,263 4.44 4.02 4.04 -0.25 Hyperscale Data Inc. 1,241,030 0.385 0.3676 0.3749 -0.0014 Centrus Energy Corp. 939,765 220.79 202.4387 219.12 +14.44 Ring Energy Inc. 862,804 1.01 0.98 0.9924 +0.0124 Integra Resources Corp. 840,186 2.65 2.55 2.565 -0.025 Credit Suisse High Yld Bd Fd 839,512 2.11 2.095 2.10 0.00 Picard Medical Inc. 838,943 6.70 6.2201 6.60 -0.06 KAIROS Pharma Ltd. 802,049 1.885 1.72 1.8693 +0.0193 Unusual Machines Inc. 787,638 10.13 9.65 9.7081 -0.3119 Castellum Inc. 780,830 1.14 1.10 1.105 -0.025 AgEagle Aerial Systems Inc. 736,699 1.95 1.88 1.925 -0.015 Northern Dynasty Minls Ltd. 732,401 0.8398 0.823 0.8246 +0.0016 Dakota Gold Corp. 702,350 5.15 4.55 4.5893 -0.0007 NORTHANN CORP. 683,785 0.1479 0.1426 0.144 -0.0049 Aris Mining Corp. 669,424 9.335 9.165 9.28 +0.06 Cornerstone Strat.Val.Fd Inc. 662,993 8.21 8.18 8.1801 +0.0001 Standard Lithium Ltd. 648,464 2.95 2.85 2.875 -0.075 Westwater Resources Inc. 631,790 0.71 0.68 0.691 -0.0261 Genius Group Ltd. 629,727 0.83 0.792 0.792 -0.0195 Ivanhoe Electric Inc. 532,159 8.96 8.70 8.835 -0.035 Indonesia Energy Corp. Ltd. 531,973 3.10 2.87 2.9942 +0.1342 Universal Safety Products Inc. 516,949 6.06 5.252 5.52 -1.18 Tecogen Inc. (New) 450,755 7.20 6.91 7.01 +0.40 Vista Gold Corp. 444,099 1.43 1.38 1.391 -0.019 Myomo Inc. 413,562 1.01 0.95 0.9541 -0.039 SRX HealthSolutions Inc. 412,435 0.341 0.3253 0.3333 -0.0224 Hyliion Holdings Corp. 392,037 1.65 1.57 1.575 -0.075 KULR Technology Group Inc. 391,061 4.1797 4.095 4.13 +0.01 Paramount Gold Nevada Corp. 388,000 1.08 1.025 1.025 -0.025 Fury Gold Mines Ltd. 381,849 0.73 0.69 0.6907 -0.0192 Cybin Inc. 367,339 6.325 6.16 6.27 0.00 Cornerstone Total Return Fund 348,352 7.94 7.90 7.915 -0.005 Comstock Inc. 330,206 2.47 2.39 2.39 -0.03 USBC Inc. 326,844 0.799 0.71 0.7522 +0.0374 Mega Matrix Inc. 320,932 1.44 1.37 1.395 +0.005 Gamco Gl.Gold Nat.Res.&Inc.Tr. 316,758 4.89 4.86 4.885 +0.035 Lineage Cell Therapeutics Inc. 312,523 1.28 1.2346 1.2599 +0.0199 Platinum Group Metals Ltd. 298,498 1.68 1.62 1.6222 -0.0378 Western Copper & Gold Corp. 295,336 1.60 1.53 1.55 +0.01 dMY Squared Technology Group 294,044 12.94 12.43 12.6705 +0.6405 VolitionRX Ltd. 292,472 0.66 0.6005 0.66 +0.049 Dolly Varden Silver Corp. 269,423 4.18 3.9809 4.01 -0.10 Brazil Potash Corp. 280,555 2.05 1.97 1.9999 -0.0501 Metalla Royalty&Streaming Ltd. 259,104 5.69 5.5099 5.5601 -0.0099 IGC Pharma Inc. 252,354 0.43 0.4065 0.415 -0.0003 Pineapple Financial Inc. 252,205 6.87 6.00 6.0201 -1.0699 Perfect Moment Ltd. 241,879 0.4596 0.427 0.443 -0.0042 Cboe Global Markets Inc. 240,979 234.845 232.32 232.925 -1.445 EON Resources Inc. 229,697 0.3449 0.3285 0.3353 -0.0077 Impact Biomedical Inc. 225,466 0.6102 0.5854 0.6099 -0.0021 Trilogy Metals Inc. 221,018 1.95 1.81 1.81 -0.18 Caledonia Mining Corp. PLC 216,570 31.23 29.775 29.90 -0.47 HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK 215,272 7.70 6.505 7.44 +0.89 BiomX Inc. 212,379 0.4929 0.4651 0.4725 -0.0269 China Pharma Holdings Inc. 205,206 2.0299 1.75 1.855 +0.0759 Sachem Capital Corp. 195,616 1.35 1.28 1.305 +0.025 Vantage Corp. 190,900 6.00 5.81 5.875 -0.045 New Pacific Metals Corp. 175,432 2.10 2.02 2.055 +0.025 Intl Tower Hill Mines Ltd. 167,909 1.62 1.52 1.525 -0.065 Idaho Strategic Resources Inc. 166,531 29.2975 27.13 27.6826 -1.4874 InfuSystems Holdings Inc. 171,771 10.525 10.13 10.33 +0.07 Ryde Group Ltd. 161,128 0.315 0.285 0.30 +0.007 Azitra Inc. 159,859 0.78 0.75 0.7565 -0.0406 Gran Tierra Energy Inc. 154,745 3.92 3.79 3.809 -0.011 Protalix BioTherapeutics Inc. 153,301 1.645 1.59 1.645 +0.065 Kartoon Studios Inc. 142,860 0.82 0.7848 0.8005 +0.0204 Trio Petroleum Corp. 140,208 1.16 1.095 1.16 +0.05 Reaves Utility Income Fund 136,256 37.22 37.0001 37.2199 +0.3199 OS Therapies Inc. 133,551 2.285 2.16 2.195 -0.045

View Comments