BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Jet.AI Inc. 170,037,296 0.2516 0.1601 0.2008 +0.0466 iShares Bitcoin Trust ETF 57,117,939 40.145 38.45 38.53 -3.04 Teads Holding Co. 49,920,985 0.7324 0.6551 0.6621 +0.0753 C3is Inc. 46,148,003 2.35 1.90 2.2051 +0.6851 NVIDIA Corp. 44,459,996 176.815 171.42 171.49 -2.70 Strive Inc. 41,266,688 0.5436 0.49 0.4934 -0.099 Intel Corp. 34,445,495 50.86 47.16 47.805 -0.795 Propanc Biopharma Inc. 33,193,409 0.2122 0.1765 0.1852 -0.0058 Alphabet Inc. 28,528,684 325.85 306.46 316.85 -16.19 Peloton Interactive Inc. 28,160,224 4.92 4.30 4.55 -1.36 Ondas Inc. 27,538,744 9.53 8.75 8.76 -0.92 Liminatus Pharma Inc. 22,639,346 1.97 1.54 1.8697 +0.4397 SoFi Technologies Inc. 22,297,850 20.40 19.33 19.34 -1.41 Palantir Technologies Inc. 21,778,551 137.98 129.40 129.485 -10.055 Plug Power Inc. 21,096,790 2.00 1.86 1.865 -0.185 iShares Ethereum Trust ETF 20,386,910 15.88 15.03 15.07 -1.27 Super Micro Computer Inc. 19,499,850 33.49 29.92 29.955 -3.805 Alphabet Inc. 19,484,648 326.55 306.92 318.23 -15.11 Amazon.com Inc. 19,377,449 226.31 220.58 220.58 -12.41 Netflix Inc. 17,793,437 83.30 81.30 81.915 +1.755 Park HA Biological Technology 17,784,006 0.075 0.0547 0.0663 -0.0337 Advanced Micro Devices Inc. 16,594,818 204.04 193.23 193.2301 -6.9599 Tesla Inc. 16,259,294 401.15 387.81 387.915 -18.095 CytoMed Therapeutics Pte. Ltd. 16,018,169 1.045 0.9012 0.9205 +0.0706 Faraday Future Intel.Electric 15,458,567 1.02 0.6362 0.6979 -0.3421 IREN Ltd. 15,335,969 44.92 41.26 41.28 -3.66 MARA Holdings Inc. 14,995,190 8.035 7.285 7.30 -0.98 Microsoft Corp. 14,915,847 408.30 398.02 398.085 -16.105 Tian Ruixiang Holdings Ltd. 14,433,436 0.12 0.108 0.1088 -0.0168 Confluent Inc. 14,168,475 30.46 30.34 30.415 +0.085 Micron Technology Inc. 14,145,302 390.93 366.80 368.025 -11.375 Robinhood Markets Inc. 12,880,467 79.41 74.525 74.59 -6.03 Grab Holdings Limited 12,354,108 4.16 4.0801 4.085 -0.105 Broadcom Inc. 12,215,591 326.53 309.00 313.65 +5.60 Strategy Inc. 11,690,344 122.00 113.22 113.28 -15.81 Opendoor Technologies Inc. 10,932,330 5.065 4.81 4.815 -0.185 Datavault AI Inc. 10,646,346 0.689 0.63 0.6673 +0.0245 Apple Inc. 10,600,980 279.50 273.23 274.54 -1.95 QUALCOMM Inc. 10,416,076 138.72 132.73 134.79 -14.10 Bitfarms Ltd. 10,173,742 1.98 1.84 1.8401 -0.1899 TransCode Therapeutics Inc. 9,845,856 12.30 9.54 9.57 +0.99 Mobix Labs Inc. 9,758,354 0.23 0.2006 0.2057 -0.0253 SanDisk Corp. 9,707,577 619.41 562.10 573.59 -10.96 Cipher Mining Inc. 9,593,175 14.67 13.52 13.55 -0.70 Sirius XM Holdings Inc. 8,932,390 23.565 22.30 22.99 +2.26 Brand Engagement Network Inc. 8,618,488 30.70 25.53 27.306 +5.036 Profusa Inc. 8,403,138 0.0649 0.0588 0.0596 -0.0265 Rigetti Computing Inc. 8,298,497 16.645 15.60 15.60 -1.59 PayPal Holdings Inc. 8,275,065 41.01 39.325 39.335 -1.695 Cleanspark Inc. 8,013,404 10.00 9.21 9.22 -1.00 Recursion Pharmaceuticals Inc. 8,039,881 3.875 3.66 3.66 -0.24 X3 Holdings Co. Ltd. 7,450,570 0.3359 0.2931 0.3225 +0.0525 Terawulf Inc. 7,313,501 13.96 12.78 12.785 -1.095 Bit Digital Inc. 7,010,689 1.74 1.595 1.6016 -0.1684 Riot Platforms Inc. 6,613,273 14.18 13.02 13.025 -1.115 American Rebel Holdings Inc. 6,607,633 1.37 1.145 1.145 -0.155 Walmart Inc. 6,533,492 129.49 127.91 129.3009 +1.3009 Soundhound AI Inc. 6,508,478 7.96 7.44 7.4407 -0.6293 COREWEAVE INC. 6,425,358 81.00 76.33 76.37 -6.09 Applied Digital Corp. 6,368,812 31.47 28.9201 28.9201 -2.6199 Rezolve AI PLC 6,025,692 2.43 2.29 2.315 -0.045 Beyond Meat Inc. 5,964,900 0.7185 0.69 0.69 -0.0223 Coinbase Global Inc. 5,869,061 165.00 154.03 154.08 -14.54 Rocket Lab Corp. 5,829,615 72.99 68.23 68.48 -4.63 Eos Energy Enterprises Inc. 5,753,705 12.14 11.52 11.615 -0.785 Mustang Bio Inc. 5,683,045 0.6277 0.5306 0.61 -0.094 Fluence Energy Inc. 5,600,028 25.62 22.28 22.465 -6.525 CCC Intelligent Solutions Hold 5,208,041 6.71 6.24 6.295 -0.205 Nebius Group N.V. 5,023,675 80.8199 75.00 75.00 -7.39 Critical Metals Ltd. 4,907,943 12.78 11.81 11.925 -1.105 Healthcare Triangle Inc. 4,816,450 0.243 0.2271 0.2272 -0.0056 Nexalin Technology Inc. 4,639,840 0.69 0.60 0.6013 +0.0333 Richtech Robotics Inc. 4,600,672 3.39 3.11 3.1111 -0.3489 Comcast Corp. 4,542,897 30.84 30.35 30.765 +0.265 Jiuzi Holdings Inc. 4,418,886 1.11 1.03 1.08 -0.07 The Trade Desk Inc. 4,270,356 27.78 26.92 26.975 -0.295 USA Rare Earth Inc. 4,237,378 23.19 22.17 22.25 -1.28 Elong Power Holding Ltd. 4,163,035 1.30 1.10 1.1484 -0.3016 QuantumScape Corp. 4,146,512 8.36 7.96 7.965 -0.525 Huntington Bancshares Inc. 4,072,739 19.13 18.89 19.0099 -0.0101 AST SpaceMobile Inc. 4,027,219 101.25 95.4679 95.88 -7.62 Fibrobiologics Inc. 4,011,811 0.33 0.26 0.27 +0.0199 ImmunityBio Inc. 3,848,177 5.88 5.58 5.6501 -0.2299 Red Cat Holdings Inc. 3,794,657 12.04 10.91 10.9238 -1.7062 Marvell Technology Inc. 3,775,420 73.43 71.55 71.57 -2.16 Meta Platforms Inc. 3,769,406 672.30 653.50 662.25 -6.74 American Airlines Group Inc. 3,728,908 14.5405 14.115 14.115 -0.315 Patterson-UTI Energy Inc. 3,586,378 8.395 7.99 8.325 +0.375 Western Digital Corp. 3,546,746 269.88 254.905 258.96 -10.45 Rivian Automotive Inc. 3,504,631 14.32 14.005 14.015 -0.355 SharpLink Inc. 3,482,505 6.845 6.49 6.49 -0.59 Ocular Therapeutix Inc. 3,365,801 10.0752 8.84 9.645 +1.095 Agape ATP Corporation 3,356,305 0.0765 0.0683 0.0701 -0.0139 Aurora Innovation Inc. 3,337,115 4.09 3.87 3.875 -0.295 Cisco Systems Inc. 3,300,228 82.41 80.81 81.60 +0.44 Navitas Semiconductor Corp. 3,241,133 7.98 7.58 7.585 -0.615 Sidus Space Inc. 3,195,155 2.36 2.1501 2.155 -0.18 CXApp Inc. 3,175,561 0.2475 0.21 0.2134 -0.0035 Enphase Energy Inc. 3,147,962 52.24 47.9618 48.21 -3.46 Shopify Inc. 3,124,090 113.675 108.88 108.92 -5.10

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Snap Inc. 44,112,686 5.89 5.3173 5.345 -0.565 Hims & Hers Health Inc. 24,780,884 27.77 26.00 26.165 +1.765 Coupang Inc. 14,331,404 18.30 17.485 17.645 -1.805 Blue Owl Capital Inc. 14,238,601 12.40 10.88 11.17 -0.89 Pfizer Inc. 13,557,303 27.19 26.57 27.03 +0.25 AMC Entertainment Holdings Inc 10,613,681 1.49 1.44 1.45 -0.02 fuboTV Inc. 10,577,731 1.87 1.63 1.655 +0.035 BigBear.ai Holdings Inc. 9,844,513 4.48 4.14 4.1414 -0.3586 Transocean Ltd. 9,118,219 5.19 5.00 5.015 -0.325 IonQ Inc. 8,267,579 34.38 31.7202 31.79 -3.55 Redwire Corp. 8,219,797 10.05 9.315 9.33 -0.70 Ford Motor Co. 8,108,069 13.77 13.625 13.625 -0.195 Archer Aviation Inc. 8,074,446 6.79 6.38 6.3807 -0.5693 Oracle Corp. 7,775,701 146.55 139.37 139.40 -7.27 Nu Holdings Ltd. 7,756,737 17.05 16.61 16.6193 -0.4007 First Majestic Silver Corp. 7,337,213 21.6863 20.36 20.48 -1.95 Coeur Mining Inc. 6,875,457 20.515 19.44 19.445 -1.305 Uber Technologies Inc. 6,826,042 75.47 73.22 74.28 +0.36 AT & T Inc. 6,795,329 27.50 27.10 27.485 +0.265 D-Wave Quantum Inc. 6,600,762 19.62 18.21 18.22 -1.89 Sunstone Hotel Invest.Inc.(New 6,118,144 9.12 8.89 8.97 -0.08 NuScale Power Corp. 6,075,402 15.945 14.81 14.825 -1.375 Hecla Mining Co. 6,078,869 22.88 21.50 21.55 -1.56 Joby Aviation Inc. 6,089,056 10.17 9.65 9.65 -0.73 Bristol-Myers Squibb Co. 6,011,035 60.56 58.34 59.35 +1.73 FMC Corp. 5,993,589 15.09 13.2001 13.21 -3.78 Bank of America Corp. 5,973,582 55.29 54.425 54.725 -0.655 T1 Energy Inc. 5,883,114 8.035 7.30 7.535 -0.195 Verizon Communications Inc. 5,853,043 47.38 46.6506 47.1408 +0.1308 Barrick Mining Corp. 5,709,073 46.85 45.045 45.07 -2.29 Kenvue Inc. 5,593,267 18.11 17.82 18.025 +0.015 ServiceNow Inc. 5,553,390 112.09 106.63 106.65 -4.42 Kosmos Energy Ltd. 5,359,452 1.475 1.32 1.375 -0.155 DHI Group Inc. 5,326,524 2.20 1.98 2.02 +0.36 GENIUS SPORTS LTD. 5,286,981 8.53 6.76 7.025 -1.515 Boston Scientific Corp. 5,260,899 78.51 74.86 75.545 +0.045 Coherent Corp. 5,141,427 209.99 175.24 195.62 -15.38 Roblox Corp. 5,000,880 64.84 62.12 62.14 -0.93 HP Inc. 4,764,004 19.94 19.08 19.095 -0.725 Freeport-McMoRan Inc. 4,536,548 60.93 58.565 58.60 -3.26 Lumen Technologies Inc. 4,433,857 6.56 6.175 6.25 -0.38 UiPath Inc. 4,341,066 12.37 11.82 11.825 -0.505 ADT Inc. 4,292,428 8.04 7.875 7.925 +0.175 Amphenol Corp. 4,294,450 130.68 126.21 126.3925 -3.6075 Estée Lauder Compan. Inc., The 4,257,951 106.22 94.84 96.40 -23.21 Coca-Cola Co., The 4,160,757 78.785 77.59 78.765 +1.415 Carnival Corp. 4,135,501 32.605 31.79 32.055 -0.035 Merck & Co. Inc. 4,069,018 122.22 118.305 121.68 +3.35 SLB Ltd. 3,941,393 50.555 49.595 49.74 -1.61 Unity Software Inc. 3,785,728 25.32 23.60 23.63 -1.31 Kinross Gold Corp. 3,643,297 32.80 31.20 31.615 -1.365 Crown Castle Inc. 3,571,636 81.68 78.26 81.00 -5.11 Endeavour Silver Corp. 3,559,170 11.50 10.76 10.765 -1.115 Hewlett Packard Enterprise Co. 3,482,197 23.10 22.26 22.26 -0.98 Salesforce Inc. 3,452,982 199.56 192.12 192.21 -7.23 Chipotle Mexican Grill Inc. 3,355,045 40.41 39.19 39.9301 +0.0001 Lithium Americas Corp. 3,350,074 4.71 4.51 4.5155 -0.3145 Bloom Energy Corp. 3,301,296 147.15 136.35 136.68 -10.67 Circle Internet Group Inc. 3,258,466 54.4775 51.18 51.18 -3.87 Oklo Inc. 3,228,357 67.3799 62.21 62.355 -5.875 Stellantis N.V. 3,253,086 9.82 9.685 9.685 -0.545 Citigroup Inc. 3,043,670 116.41 113.31 113.83 -3.60 SES AI Corporation 3,037,435 1.83 1.75 1.75 -0.12 Figma Inc. 3,016,007 22.9699 21.42 21.47 -1.04 Carrier Global Corp. 3,002,237 64.89 62.66 63.99 +0.44 AMPRIUS TECHNOLOGIES INC 2,860,137 12.40 11.21 11.28 -1.12 Baytex Energy Corp. 2,835,611 3.50 3.43 3.45 -0.08 Dow Inc. 2,729,742 32.23 31.00 31.33 -1.07 Norwegian Cruise Line Holdings 2,690,117 22.77 22.20 22.45 +0.16 Rocket Companies Inc. 2,662,191 19.70 19.04 19.04 -0.96 Exxon Mobil Corp. 2,619,304 146.63 144.43 145.9201 -1.6699 KKR & Co. Inc. 2,587,622 104.805 97.37 100.16 -4.61 NIKE Inc. 2,477,438 64.58 62.7105 62.875 -1.345 Zeta Global Holdings Corp. 2,464,108 17.17 16.1716 16.1716 -1.1984 Pan American Silver Corp. 2,412,983 55.855 53.38 53.55 -3.96 Planet Labs PBC 2,402,594 21.542 20.52 20.53 -1.24 International Paper Co. 2,381,667 44.58 43.29 44.33 -0.36 Corning Inc. 2,381,565 113.44 105.65 110.54 +0.85 PG & E Corp. 2,346,905 16.32 16.01 16.07 -0.16 Halliburton Co. 2,316,313 34.10 33.44 33.76 -0.58 Cleveland-Cliffs Inc. 2,254,229 14.37 13.805 14.07 -0.46 CNH Industrial N.V. 2,133,600 12.07 11.80 12.025 +0.065 Pinterest Inc. 2,132,302 20.08 19.38 19.38 -0.49 Devon Energy Corp. 2,128,974 43.33 42.58 43.05 -0.34 Arista Networks Inc. 2,128,007 130.125 125.34 125.655 -4.625 Occidental Petroleum Corp. 2,124,682 46.04 45.23 45.56 -1.13 Energy Transfer L.P. 2,117,967 18.30 18.13 18.1909 -0.1791 Gamestop Corp. 2,079,549 25.4185 24.57 25.09 +0.11 Blue Owl Capital Corp. 2,077,467 11.06 10.825 10.825 -0.415 Ralliant Corp. 2,047,640 41.875 37.2701 37.765 -18.515 BCE Inc. 2,052,286 25.80 24.97 25.46 -0.88 ConocoPhillips 2,020,702 108.435 104.74 104.96 -2.63 UWM Holdings Corp. 2,032,402 5.08 4.95 4.985 -0.155 Clearwater Analytics Holdings 2,004,234 23.58 23.34 23.385 -0.075 Dell Technologies Inc. 1,984,682 122.72 113.21 113.65 -8.39 Newmont Corp. 1,983,360 115.3348 111.58 111.60 -5.25 Eli Lilly and Company 1,967,694 1075.00 1028.88 1035.08 -72.04 Toast Inc. 1,961,455 28.12 27.25 27.27 -1.05 Celestica Inc. 1,957,496 303.00 272.7201 287.2915 +11.4315 E.L.F. Beauty Inc. 1,950,178 95.00 81.2901 81.71 -2.92

NYSE American most active stocks:

Stock Name Volume High Low Last Change AIM ImmunoTech Inc. 54,299,935 1.8799 1.34 1.405 +0.35 BitMine Immersion Techno. Inc. 15,011,289 20.07 18.63 18.6501 -1.6499 Nuburu Inc. 9,853,351 0.16 0.1499 0.1502 -0.004 B2Gold Corp. 6,709,849 4.95 4.80 4.80 -0.25 Denison Mines Corp. 6,204,392 3.685 3.51 3.515 -0.175 New Gold Inc. 5,163,630 10.13 9.61 9.613 -0.607 Energy Fuels Inc. 4,051,196 21.35 19.96 20.02 -1.40 Hyperscale Data Inc. 3,707,994 0.1943 0.187 0.1871 -0.0129 SRX HealthSolutions Inc. 3,441,056 0.141 0.1349 0.1379 -0.0011 Silvercorp Metals Inc. 3,340,179 10.31 9.74 9.78 -0.84 Integra Resources Corp. 3,061,472 3.49 3.345 3.3551 -0.3349 Northern Dynasty Minls Ltd. 2,502,991 2.01 1.88 1.89 -0.17 United States Antimony Corp. 2,445,743 7.95 7.462 7.4799 -0.5901 Avino Silver & Gold Mines Ltd. 2,443,424 10.14 9.01 9.471 -0.909 Ocean Power Technologies Inc. 2,407,757 0.4367 0.4128 0.4134 -0.0321 Equinox Gold Corp. 2,412,267 14.82 14.08 14.095 -1.145 Atlasclear Holdings Inc. 2,443,974 0.248 0.23 0.2434 +0.0133 Vizsla Silver Corp. 2,254,729 4.80 4.51 4.53 -0.41 Uranium Energy Corp. 1,916,561 15.95 15.11 15.165 -0.935 Trilogy Metals Inc. 1,603,274 5.01 4.69 4.695 -0.445 TRX Gold Corp. 1,527,901 1.59 1.50 1.5014 -0.1186 Taseko Mines Ltd. 1,469,784 8.235 7.822 7.845 -0.525 Platinum Group Metals Ltd. 1,438,381 2.54 2.35 2.402 -0.218 I-80 Gold Corp. 1,392,458 1.80 1.72 1.7215 -0.0985 Americas Gold & Silver Corp. 1,300,432 7.181 6.77 6.775 -0.605 Galiano Gold Inc. 1,172,437 2.645 2.49 2.49 -0.21 Unusual Machines Inc. 1,149,221 12.40 11.3003 11.37 -1.36 Signing Day Sports Inc. 1,133,094 0.185 0.178 0.1797 -0.0045 Theriva Biologics Inc. 1,091,774 0.1915 0.1751 0.1844 +0.0094 Gold Resource Corp. 1,060,423 1.53 1.44 1.495 -0.065 Ur-Energy Inc. 1,019,148 1.63 1.56 1.575 -0.075 NovaGold Resources Inc. 956,669 8.92 8.51 8.59 -0.48 Cornerstone Strat.Val.Fd Inc. 921,732 8.08 7.99 7.9966 -0.1034 Comstock Inc. 854,370 2.625 2.45 2.485 -0.205 Perspective Therapeutics Inc. 844,516 5.3878 4.70 5.115 +0.015 AgEagle Aerial Systems Inc. 799,069 1.05 0.9885 1.002 -0.008 Cleancore Solutions Inc. 708,520 0.309 0.257 0.2582 -0.0318 Ring Energy Inc. 651,785 1.215 1.1703 1.185 -0.035 Standard Lithium Ltd. 636,430 4.30 4.07 4.08 -0.27 Western Copper & Gold Corp. 628,506 3.2399 3.03 3.045 -0.235 Castellum Inc. 623,228 0.8607 0.822 0.8257 -0.0443 Protalix BioTherapeutics Inc. 598,351 3.02 2.85 2.985 +0.085 Aris Mining Corp. 566,118 19.38 18.34 18.3708 -1.3792 GoldMining Inc. 555,555 1.53 1.47 1.475 -0.095 Gold Royalty Corp. 565,744 4.30 4.12 4.135 -0.215 EON Resources Inc. 532,672 0.3699 0.3513 0.3552 -0.0177 VolitionRX Ltd. 630,544 0.2539 0.25 0.25 -0.0099 New Found Gold Corp. 542,725 2.83 2.705 2.705 -0.195 KULR Technology Group Inc. 518,849 2.94 2.77 2.775 -0.305 Paramount Gold Nevada Corp. 499,358 1.98 1.89 1.915 -0.165 Orla Mining Ltd. (new) 484,145 15.45 14.78 14.78 -1.18 Westwater Resources Inc. 524,449 0.95 0.8906 0.892 -0.0767 Volato Group Inc. 468,359 0.4543 0.42 0.4339 -0.0411 Fury Gold Mines Ltd. 459,206 0.7199 0.66 0.6708 -0.0667 Vista Gold Corp. 416,977 2.47 2.30 2.305 -0.185 Battalion Oil Corp. 397,548 2.60 2.39 2.445 -0.195 Dolly Varden Silver Corp. 395,915 4.65 4.345 4.35 -0.36 Amaze Holdings Inc. 465,728 0.3881 0.3405 0.3491 -0.0489 Intl Tower Hill Mines Ltd. 365,297 2.59 2.42 2.451 -0.139 New Pacific Metals Corp. 340,145 3.50 3.32 3.32 -0.24 Hyliion Holdings Corp. 335,489 2.05 1.90 1.90 -0.17 Novabay Pharmaceuticals Inc. 322,385 1.0596 0.9411 0.9693 +0.0193 Ivanhoe Electric Inc. 321,017 18.50 17.38 17.425 -1.445 Cornerstone Total Return Fund 313,040 7.74 7.68 7.685 -0.065 Starfighters Space Inc. 300,851 6.10 5.35 5.3995 -0.8505 21SHARES SOLANA ETF 257,879 9.14 8.73 8.73 -0.63 Gamco Gl.Gold Nat.Res.&Inc.Tr. 252,629 5.41 5.34 5.347 -0.113 Lineage Cell Therapeutics Inc. 246,578 1.795 1.70 1.745 +0.005 Trio Petroleum Corp. 201,806 0.5181 0.4901 0.5067 -0.0029 Azitra Inc. 199,593 0.233 0.2168 0.2197 -0.0103 Multi Ways Holdings Ltd. 192,981 0.25 0.2259 0.2356 -0.0204 Stereotaxis Inc. 189,975 2.08 2.00 2.015 -0.075 Mixed Martial Arts Group Ltd. 184,993 0.73 0.665 0.6675 -0.0785 High Roller gage Invtors Inc. 184,455 5.015 4.50 4.66 -0.67 Dakota Gold Corp. 178,527 6.1662 5.90 5.97 -0.30 Phaos Technology Holdings (Cay 151,096 7.24 6.55 7.19 +0.59 Indonesia Energy Corp. Ltd. 149,017 3.7541 3.6021 3.6513 -0.1387 NORTHANN Corp. 140,803 0.1681 0.1586 0.1613 -0.0086 Pineapple Financial Inc. 138,912 0.736 0.6739 0.7053 -0.0214 Titan Mining Corp. 138,373 4.075 3.8101 3.85 -0.33 ChowChow Cloud Int.Hldgs Ltd. 135,630 0.44 0.3942 0.4115 -0.0685 Imperial Oil Ltd. 132,344 110.71 108.79 109.59 -1.12 Genius Group Ltd. 130,603 0.4574 0.4401 0.4407 -0.0193 Cboe Global Markets Inc. 122,774 276.935 272.16 276.06 +4.86 Austin Gold Corp. 117,343 1.99 1.82 1.865 -0.075 USBC Inc. 116,881 0.474 0.4335 0.4393 -0.0196 OS Therapies Inc. 115,685 1.35 1.28 1.29 -0.04 Metalla Royalty&Streaming Ltd. 113,621 7.59 7.38 7.4603 -0.3297 DSS Inc. 104,950 0.9506 0.8821 0.9265 -0.0135 Idaho Strategic Resources Inc. 94,599 38.14 35.80 35.835 -2.295 Brazil Potash Corp. 93,316 2.4778 2.3701 2.395 -0.095 cbdMD Inc. 88,462 0.93 0.8807 0.9015 -0.0387 Abundia Global Impact Grp. Inc 85,590 2.9899 2.85 2.9399 -0.0601 Solitario Resources Corp. 85,184 0.7413 0.7201 0.7264 -0.0198 Myomo Inc. 78,965 0.85 0.7807 0.785 -0.025 Serina Therapeutics Inc. 73,660 2.80 2.67 2.7024 -0.1376 MAIA Biotechnology Inc. 78,148 2.1017 1.99 2.00 -0.14 Nanoviricides Inc. 72,932 0.9345 0.8901 0.9132 +0.0132 flyExclusive Inc. 67,785 2.66 2.46 2.50 -0.15 Franklin Street Propert. Corp. 66,213 0.80 0.78 0.7815 -0.0185

View Comments