BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Agape ATP Corporation 231,897,993 0.154 0.1273 0.1347 +0.0447 VYNE Therapeutics Inc. 139,307,566 0.719 0.5733 0.625 +0.2223 Direct Digital Holdings Inc. 107,237,166 0.0753 0.07 0.0705 +0.0045 Paranovus Entertain.Tech. Ltd. 53,795,773 0.0235 0.0215 0.0222 -0.0008 NVIDIA Corp. 42,482,718 176.13 173.385 174.09 -3.63 iRobot Corp. 42,432,941 1.06 0.72 1.0397 +0.2795 Canopy Growth Corp. 40,396,278 2.28 1.93 2.12 +0.29 Work Medical Technology Group 37,308,635 0.054 0.046 0.0492 -0.0049 Aditxt Inc. 29,764,081 2.20 1.71 1.76 +0.34 Rezolve AI PLC 28,500,831 3.48 2.68 2.765 -0.205 Vistagen Therap. Inc. 25,043,639 0.9501 0.7719 0.7865 -3.5735 Tesla Inc. 24,438,796 495.2799 486.22 490.98 +1.10 iShares Bitcoin Trust ETF 24,285,688 51.265 49.475 51.23 +1.52 HeartBeam Inc. 21,524,810 4.00 3.23 3.52 +0.08 Recursion Pharmaceuticals Inc. 19,655,045 4.87 4.48 4.795 +0.595 Akanda Corp. 19,469,279 1.06 0.7601 0.7824 +0.0374 Plug Power Inc. 16,887,896 2.44 2.28 2.34 +0.05 Strive Inc. 15,351,205 0.8929 0.831 0.8915 +0.0311 Ondas Holdings Inc. 14,619,220 8.56 7.87 7.965 -0.125 iShares Ethereum Trust ETF 14,319,855 22.89 21.81 22.865 +0.585 Netflix Inc. 14,049,533 97.28 95.61 97.045 +2.475 WARNER BROS. DISCOVERY INC. 13,953,899 28.81 28.51 28.765 -0.135 Oriental Culture Holding Ltd. 13,211,659 0.161 0.1462 0.151 +0.0048 Udemy Inc. 13,183,116 7.16 6.72 6.8101 +1.4401 Comcast Corp. 13,221,956 30.03 29.43 29.95 +0.22 Autozi Internet Techn. Global 12,941,934 2.2599 1.96 2.005 +0.135 Bitfarms Ltd. 12,790,026 2.60 2.45 2.59 +0.16 Tilray Brands Inc. 11,017,523 14.70 13.71 13.96 +0.02 Cipher Mining Inc. 11,000,411 16.00 15.00 15.78 +0.79 Broadcom Inc. 10,817,837 346.61 332.10 334.42 -6.88 HUT 8 Corp. 9,598,051 44.6999 40.84 43.66 +6.81 Vision Marine Technologies Inc 9,554,918 0.79 0.6419 0.6598 -0.3162 COREWEAVE INC. 9,508,503 69.9897 65.93 67.3385 -2.1615 Alphabet Inc. 8,991,761 308.09 299.00 299.9172 -6.6528 SoFi Technologies Inc. 8,739,319 26.835 26.16 26.71 +0.13 IREN Ltd. 8,791,103 37.39 35.44 37.17 +0.58 Inspire Veterinary Partners In 8,593,722 0.049 0.0455 0.0459 -0.0041 Rigetti Computing Inc. 8,225,094 25.22 24.08 24.76 +0.80 Opendoor Technologies Inc. 8,168,470 6.88 6.545 6.62 -0.11 Palantir Technologies Inc. 8,222,681 187.745 184.6167 187.24 -0.51 PMGC Holdings Inc. 7,922,572 3.18 2.8961 2.97 -0.315 Robinhood Markets Inc. 8,021,514 124.12 119.25 124.1199 +4.7199 Grab Holdings Limited 7,763,298 4.97 4.85 4.91 -0.04 Luminar Technologies Inc. 7,287,425 0.302 0.26 0.2808 -0.0322 Beyond Meat Inc. 7,270,660 1.13 1.07 1.085 -0.015 Terawulf Inc. 7,274,064 13.64 12.71 12.97 -0.02 American Airlines Group Inc. 7,259,913 16.00 15.68 15.945 -0.045 Inspirato Inc. 7,177,055 4.19 4.13 4.18 +1.34 Applied Digital Corp. 7,145,479 24.94 23.53 23.96 -0.28 Micron Technology Inc. 7,060,655 237.45 232.61 236.68 +4.17 Kyverna Therapeutics Inc. 6,889,452 7.3182 6.72 7.08 -3.16 Intel Corp. 6,879,143 37.84 37.22 37.50 +0.19 Amazon.com Inc. 6,513,776 225.19 222.84 224.12 +1.56 urban-gro Inc. 6,405,873 0.4401 0.385 0.3902 +0.0352 MARA Holdings Inc. 6,358,750 10.95 10.51 10.945 +0.255 Cleanspark Inc. 6,298,749 12.67 11.835 12.599 +0.739 Iovance Biotherapeutics Inc. 6,283,102 2.57 2.265 2.47 +0.22 Milestone Pharmaceuticals Inc. 6,269,863 2.205 2.00 2.065 -0.135 New Fortress Energy Inc. 5,833,153 1.40 1.2109 1.315 +0.145 Vivakor Inc. 5,440,921 0.0597 0.0551 0.0585 -0.0012 Rivian Automotive Inc. 5,384,848 18.4099 17.95 18.165 +0.265 Moleculin Biotech Inc. 5,325,037 4.2099 3.63 3.8987 -0.7913 Rocket Lab Corp. 5,335,503 56.91 53.35 55.78 +0.29 Advanced Micro Devices Inc. 5,332,827 211.50 205.97 207.0699 -2.1001 Apple Inc. 5,300,839 276.16 274.83 275.475 +0.865 Nebius Group N.V. 5,231,825 84.30 77.85 79.5662 -1.3838 Dragonfly Energy Holdings Corp 5,147,893 0.4377 0.4109 0.432 -0.008 Alphabet Inc. 5,106,506 309.195 300.26 301.21 -6.52 Cheer Holding Inc. 4,652,044 0.0429 0.04 0.0421 -0.0003 Kaival Brands Innovations Grp 4,593,848 0.23 0.195 0.209 +0.0284 Inno Holdings Inc. 4,438,621 0.1158 0.1087 0.1093 -0.0022 Soundhound AI Inc. 4,452,146 11.545 11.17 11.54 +0.43 Jeffs Brands Ltd 4,056,043 1.3699 1.235 1.33 +0.10 Quantum Computing Inc. 3,837,643 11.42 10.945 11.125 -0.145 American Bitcoin Corp. 3,814,951 1.74 1.62 1.705 +0.055 Processa Pharmaceuticals Inc. 3,767,834 8.50 3.2801 7.13 +4.125 Jetblue Airways Corp. 3,793,411 5.095 4.915 5.065 +0.125 Huntington Bancshares Inc. 3,737,686 17.905 17.66 17.875 +0.245 Datavault AI Inc. 3,798,248 1.41 1.335 1.3655 -0.0245 Incannex Healthcare Inc. 3,707,305 0.435 0.4201 0.4332 +0.0149 Richtech Robotics Inc. 3,389,549 3.75 3.53 3.64 +0.01 Traws Pharma Inc. 3,317,015 2.1991 1.795 1.94 -0.26 Rezolute Inc. 3,286,681 2.07 1.84 1.989 -0.031 Immunome Inc. 3,205,482 21.93 21.13 21.3691 -2.1109 AGNC Investment Corp. 3,203,937 10.55 10.36 10.545 +0.215 AMC Robotics Corp. 3,211,800 12.19 9.75 10.70 -3.95 Strategy Inc. 3,214,387 171.1631 164.20 170.3003 +2.8003 AST SpaceMobile Inc. 3,079,780 70.39 64.57 67.78 -0.59 Bit Digital Inc. 2,963,107 2.19 2.105 2.16 +0.06 Marvell Technology Inc. 2,985,525 87.07 84.21 86.445 +2.375 Moderna Inc. 2,880,707 31.70 29.91 31.50 +1.61 Riot Platforms Inc. 2,736,006 13.99 13.47 13.935 +0.465 Profusa Inc. 2,723,149 0.1121 0.106 0.1078 -0.0043 Mondelez International Inc. 2,724,080 54.33 53.72 53.835 -0.135 Applied Therapeutics Inc. 2,723,653 0.1288 0.1135 0.1219 +0.0012 Core Scientific Inc. New 2,690,416 15.45 14.61 14.74 +0.01 Microsoft Corp. 2,689,123 478.53 475.3213 477.55 +1.16 Precigen Inc. 2,633,866 3.99 3.78 3.99 +0.12 Paramount Skydance Corp. 2,710,659 13.58 13.15 13.17 -0.68 Celsius Holdings Inc. 2,545,752 42.1339 40.3601 40.40 -2.75

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Snap Inc. 22,294,742 7.63 7.28 7.63 +0.26 Oracle Corp. 14,353,909 184.70 179.59 180.41 -8.24 BigBear.ai Holdings Inc. 13,481,836 5.98 5.7158 5.8036 -0.0564 Nu Holdings Ltd. 9,444,986 16.16 15.70 15.8056 -0.3944 UWM Holdings Corp. 9,396,809 5.01 4.74 4.87 -0.25 D-Wave Quantum Inc. 8,836,753 27.29 25.83 26.19 +0.67 Pfizer Inc. 8,752,395 25.49 25.11 25.2128 -0.3172 Ford Motor Co. 7,370,863 13.66 13.455 13.505 -0.165 QuantumScape Corp. 7,274,055 12.0699 11.39 11.64 +0.80 First Majestic Silver Corp. 7,059,462 17.00 16.32 16.56 +0.16 Vici Properties Inc. 5,639,731 28.16 27.88 28.135 -0.175 Two Harbors Investment Corp. 5,660,038 11.24 10.73 11.119 +1.209 Dow Inc. 5,244,726 23.375 22.91 23.345 +0.505 T1 Energy Inc. 5,080,718 5.70 5.34 5.59 +0.15 IonQ Inc. 4,989,148 52.1505 49.205 50.345 +0.675 Bank of America Corp. 4,903,554 55.57 55.12 55.335 +0.525 General Mills Inc. 4,832,456 48.78 47.23 47.925 +0.905 NuScale Power Corp. 4,789,184 17.249 16.535 16.875 -0.245 AT & T Inc. 4,628,852 24.36 24.085 24.2656 +0.1956 Uber Technologies Inc. 4,621,085 81.30 79.48 79.7809 -1.1391 Transocean Ltd. 4,243,245 3.935 3.84 3.905 +0.065 Archer Aviation Inc. 3,844,739 8.16 7.91 8.11 +0.16 Coeur Mining Inc. 3,785,329 17.53 16.79 17.12 +0.23 UiPath Inc. 3,721,464 16.70 16.04 16.63 +0.54 Endeavour Silver Corp. 3,646,423 9.825 9.33 9.60 +0.28 Chipotle Mexican Grill Inc. 3,578,912 37.33 35.70 37.165 +1.505 Circle Internet Group Inc. 3,554,599 85.74 82.16 84.301 +1.301 Lithium Americas Corp. 3,517,203 5.15 4.85 4.88 +0.10 Carnival Corp. 3,470,252 28.90 28.245 28.69 +0.49 Kenvue Inc. 3,463,586 17.48 17.245 17.3499 +0.0999 Clarivate PLC 3,445,042 3.545 3.28 3.475 -0.095 AMC Entertainment Holdings Inc 3,404,120 1.95 1.92 1.9401 +0.0101 Verizon Communications Inc. 3,304,833 40.88 40.47 40.605 -0.145 Hecla Mining Co. 3,176,017 19.66 19.23 19.50 +0.48 Blue Owl Capital Inc. 3,032,728 16.22 15.85 15.93 +0.10 Bloom Energy Corp. 2,931,604 90.50 83.02 83.60 -4.01 Alight Inc. 2,865,715 2.17 2.055 2.17 +0.11 Hewlett Packard Enterprise Co. 2,858,089 24.67 24.21 24.35 +0.05 Norwegian Cruise Line Holdings 2,774,910 22.33 21.51 22.27 +0.73 Coupang Inc. 2,709,072 23.26 22.535 22.765 -0.425 Planet Labs PBC 2,703,452 18.5499 17.31 17.85 -0.03 NIKE Inc. 2,503,861 66.83 65.7388 66.62 -0.50 HP Inc. 2,448,860 24.89 24.235 24.38 -0.45 Barrick Mining Corp. 2,447,844 43.87 43.065 43.44 +0.51 Baytex Energy Corp. 2,440,175 3.10 3.045 3.075 +0.065 Joby Aviation Inc. 2,325,018 14.50 14.035 14.19 +0.12 Lennar Corp. 2,243,637 116.54 111.11 113.305 -4.265 Occidental Petroleum Corp. 2,233,892 39.74 39.26 39.6893 +0.7693 Exxon Mobil Corp. 2,221,540 115.99 115.17 115.68 +1.00 Coursera Inc. 2,228,570 8.89 8.29 8.455 +0.515 Walt Disney Co., The 2,172,244 112.13 110.59 111.97 +0.35 Oklo Inc. 2,141,796 85.58 80.31 81.62 -1.89 Vertiv Holdings Co. 2,144,167 161.01 153.1033 154.55 -6.11 CNH Industrial N.V. 2,010,101 9.82 9.53 9.815 +0.185 Procter & Gamble Co., The 1,976,076 148.055 146.45 147.09 +1.88 Freeport-McMoRan Inc. 1,949,148 48.21 47.43 48.025 +0.485 Compass Inc. 1,946,852 11.02 10.83 10.985 +0.105 SLB Ltd. 1,931,779 38.185 37.725 38.045 +0.435 Baxter International Inc. 1,896,751 19.37 18.97 19.325 +0.275 Keycorp 1,902,680 20.88 20.62 20.8621 +0.2821 Weyerhaeuser Co. 1,843,781 23.955 23.375 23.88 +0.60 Virgin Galactic Holdings Inc. 1,862,254 3.30 3.035 3.285 +0.185 Redwire Corp. 1,834,395 7.02 6.5445 6.74 +0.15 Boston Scientific Corp. 1,828,151 95.285 93.58 95.245 +2.295 Rocket Companies Inc. 1,822,301 18.455 18.1201 18.405 +0.185 Destiny Tech100 Inc. 1,816,207 34.78 32.435 32.73 +2.73 Gap Inc. 1,799,907 28.095 27.35 27.85 +0.79 Southwest Airlines Co. 1,795,674 42.83 41.91 42.65 +0.48 Coca-Cola Co., The 1,781,039 70.835 70.315 70.40 +0.03 Bristol-Myers Squibb Co. 1,776,276 54.49 53.87 53.9769 -0.2531 Energy Transfer L.P. 1,737,206 16.4263 16.31 16.33 -0.03 AMCOR PLC 1,731,132 8.4299 8.28 8.415 +0.095 Devon Energy Corp. 1,720,175 36.35 35.61 36.315 +1.225 Nextdoor Holdings Inc. 1,713,640 2.24 2.12 2.14 -0.09 Halliburton Co. 1,664,617 27.735 27.32 27.615 +0.425 Cleveland-Cliffs Inc. 1,661,656 13.16 12.845 12.945 +0.025 Boeing Co. 1,606,872 210.58 206.25 210.5656 +3.8556 AMPRIUS TECHNOLOGIES INC 1,579,857 10.36 9.44 9.73 -0.55 Pinterest Inc. 1,583,147 26.395 25.67 26.195 +0.415 Hims & Hers Health Inc. 1,563,872 37.20 36.3691 37.16 +0.30 Orchid Island Capital Inc. 1,536,274 7.39 7.30 7.38 +0.10 Kinross Gold Corp. 1,532,033 28.29 27.60 27.91 +0.10 Kosmos Energy Ltd. 1,480,508 1.00 0.9511 0.9589 -0.0096 Sable Offshore Corp. 1,445,248 5.55 5.07 5.375 -0.055 Pan American Silver Corp. 1,431,289 50.505 49.37 50.10 +0.84 Merck & Co. Inc. 1,417,063 99.085 98.06 98.62 +0.35 Avantor Inc. 1,410,610 11.49 10.915 11.475 +0.275 Teck Resources Ltd. 1,396,251 44.96 44.38 44.695 +1.525 BlackBerry Ltd. 1,361,547 4.435 4.37 4.425 +0.035 Corebridge Financial Inc. 1,351,443 31.985 31.355 31.355 -0.655 Zim Integrated Shipp.Serv.Ltd. 1,324,316 20.85 20.00 20.30 +0.28 Amer. Eagle Outfitters Inc. 1,312,951 27.73 27.05 27.60 +0.24 Lyondellbasell Industries NV 1,270,191 44.385 42.95 44.24 +1.26 Cenovus Energy Inc. 1,262,333 17.13 16.835 16.95 +0.12 General Motors Co. 1,251,041 81.49 80.68 81.04 -0.72 U.S. Bancorp 1,245,786 54.035 53.58 53.975 +0.505 Newmont Corp. 1,241,783 99.95 98.32 99.13 +1.10 Wells Fargo & Co. 1,249,605 93.27 92.66 93.115 +0.925 PG & E Corp. 1,241,588 15.42 15.27 15.4039 +0.1339 Coherent Corp. 1,228,804 186.67 176.32 178.175 +2.975

NYSE American most active stocks:

Stock Name Volume High Low Last Change cbdMD Inc. 78,781,140 2.46 1.92 2.26 +0.83 SRX HealthSolutions Inc. 18,362,414 0.38 0.3302 0.3488 -0.0281 BitMine Immersion Techno. Inc. 12,267,663 32.225 30.22 31.865 +0.475 Hyperscale Data Inc. 5,606,517 0.27 0.2532 0.2665 +0.0068 B2Gold Corp. 5,561,716 4.62 4.5407 4.565 +0.015 VolitionRX Ltd. 5,526,811 0.3049 0.2798 0.3011 +0.059 Denison Mines Corp. 4,206,363 2.64 2.58 2.615 +0.015 New Gold Inc. 3,065,701 8.52 8.1701 8.33 +0.10 Nuburu Inc. 3,001,877 0.2024 0.196 0.2021 -0.0018 Platinum Group Metals Ltd. 2,818,463 2.9494 2.68 2.73 -0.01 Techcreate Group Ltd. 2,093,092 5.83 5.52 5.645 -0.075 Equinox Gold Corp. 1,757,330 14.295 13.84 13.8886 -0.0214 Silvercorp Metals Inc. 1,745,665 8.85 8.53 8.665 +0.075 Avino Silver & Gold Mines Ltd. 1,677,198 6.38 6.17 6.2728 +0.1028 Northern Dynasty Minls Ltd. 1,618,256 2.205 2.0795 2.115 +0.035 IGC Pharma Inc. 1,231,806 0.36 0.34 0.3486 +0.0126 Theriva Biologics Inc. 1,151,534 0.2063 0.1865 0.1913 -0.0155 Ur-Energy Inc. 1,137,000 1.36 1.30 1.335 +0.025 KULR Technology Group Inc. 1,048,605 3.6756 3.38 3.4258 +0.1358 Trilogy Metals Inc. 1,027,990 4.78 4.415 4.55 +0.13 Energy Fuels Inc. 971,198 14.4204 13.9394 14.165 +0.085 Uranium Energy Corp. 960,215 12.535 12.2245 12.335 +0.195 I-80 Gold Corp. 901,488 1.50 1.46 1.485 +0.005 Standard Lithium Ltd. 832,059 4.99 4.78 4.8899 +0.2099 Vizsla Silver Corp. 730,017 5.31 5.115 5.19 +0.04 Ocean Power Technologies Inc. 716,690 0.3525 0.34 0.3508 +0.0117 United States Antimony Corp. 701,734 5.0802 4.845 4.92 -0.06 Cleancore Solutions Inc. 687,066 0.3041 0.2837 0.2977 +0.0164 Gold Resource Corp. 676,114 0.89 0.85 0.8598 -0.0202 Vista Gold Corp. 611,557 2.21 2.0408 2.085 -0.065 Americas Gold & Silver Corp. 577,368 5.70 5.52 5.6399 +0.0699 GoldMining Inc. 570,920 1.3288 1.30 1.305 -0.005 ChowChow Cloud Int.Hldgs Ltd. 554,955 1.20 1.05 1.095 +0.015 AgEagle Aerial Systems Inc. 530,629 1.0701 1.03 1.035 -0.025 Amaze Holdings Inc. 518,249 0.3554 0.3201 0.3473 -0.0085 Taseko Mines Ltd. 492,091 5.33 5.215 5.225 +0.025 Atlasclear Holdings Inc. 475,830 0.3095 0.2969 0.3091 +0.0156 Orla Mining Ltd. (new) 377,700 13.83 13.35 13.44 -0.11 Gold Royalty Corp. 368,639 4.12 4.005 4.025 -0.045 New Pacific Metals Corp. 346,577 3.83 3.7019 3.80 +0.13 Perspective Therapeutics Inc. 290,592 2.84 2.695 2.715 -0.125 Galiano Gold Inc. 270,175 2.485 2.415 2.44 +0.02 Dolly Varden Silver Corp. 261,050 4.63 4.53 4.615 +0.105 Phaos Technology Holdings (Cay 252,768 3.76 3.67 3.74 0.00 Cybin Inc. 239,261 7.03 6.77 6.8227 +0.1627 Ring Energy Inc. 235,786 0.86 0.8411 0.8517 +0.0139 Cornerstone Strat.Val.Fd Inc. 222,477 8.20 8.17 8.196 +0.036 Unusual Machines Inc. 218,577 9.7063 9.245 9.42 +0.12 NovaGold Resources Inc. 209,143 9.84 9.70 9.765 +0.075 Intl Tower Hill Mines Ltd. 203,731 1.96 1.87 1.93 +0.05 Westwater Resources Inc. 184,851 0.945 0.9074 0.9191 +0.013 New Found Gold Corp. 184,012 2.77 2.69 2.715 -0.005 Integra Resources Corp. 182,166 4.17 4.07 4.125 +0.095 Comstock Inc. 178,355 3.6338 3.47 3.54 -0.04 Novabay Pharmaceuticals Inc. 170,281 3.40 3.10 3.38 +0.22 MICROPOLIS Holding Co. 169,357 1.38 1.35 1.35 +0.05 Aris Mining Corp. 168,873 15.75 15.38 15.50 +0.01 TRX Gold Corp. 165,452 0.8838 0.8603 0.8698 -0.012 Cornerstone Total Return Fund 162,921 7.8403 7.80 7.82 +0.02 JM Group Ltd. 156,396 5.70 4.95 5.6481 +0.6481 Power REIT 130,791 1.095 0.9823 1.07 +0.1266 Castellum Inc. 126,695 1.06 1.03 1.0448 +0.0148 Gamco Gl.Gold Nat.Res.&Inc.Tr. 124,446 5.15 5.09 5.1413 +0.0513 Genius Group Ltd. 124,284 0.6688 0.6501 0.6578 -0.006 Indonesia Energy Corp. Ltd. 124,056 2.92 2.87 2.8801 +0.0501 Fury Gold Mines Ltd. 122,795 0.6115 0.6001 0.6003 +0.0007 Ivanhoe Electric Inc. 118,499 14.64 14.37 14.56 +0.29 EON Resources Inc. 117,843 0.39 0.38 0.387 +0.0138 Dakota Gold Corp. 114,428 5.706 5.60 5.6613 +0.1413 Tecogen Inc. (New) 104,132 5.3708 5.1801 5.365 +0.025 Lineage Cell Therapeutics Inc. 100,993 1.81 1.754 1.785 -0.015 Xtant Medical Holdings Inc. 96,356 0.78 0.75 0.7734 +0.0384 Western Copper & Gold Corp. 89,100 2.64 2.5601 2.60 +0.04 Riley Exploration Permian Inc. 83,897 27.50 26.56 26.81 +1.47 MAIA Biotechnology Inc. 82,162 1.25 1.21 1.2345 +0.0045 Aeon Biopharma Inc. 78,859 1.06 1.015 1.0301 +0.0001 Neub.Ber.Real Est.Secs Inc.Fd 75,550 2.945 2.91 2.9372 +0.0072 Eaton Vance Municipal Bond Fd 75,306 9.7655 9.739 9.755 -0.015 Hyliion Holdings Corp. 70,392 1.842 1.80 1.825 +0.005 Metalla Royalty&Streaming Ltd. 69,979 7.99 7.82 7.875 -0.015 Nanoviricides Inc. 68,218 1.35 1.28 1.29 0.00 Stereotaxis Inc. 68,200 2.405 2.35 2.39 +0.01 Cboe Global Markets Inc. 67,238 253.70 249.35 252.54 +3.55 Brazil Potash Corp. 64,949 2.10 2.042 2.042 +0.062 Imperial Oil Ltd. 64,403 86.18 84.94 85.59 +0.30 OS Therapies Inc. 58,569 1.65 1.63 1.65 +0.03 Paramount Gold Nevada Corp. 58,458 1.21 1.18 1.1873 +0.0073 Eaton Vance Ltd.Durat.Inc.Fd. 57,658 9.92 9.88 9.885 -0.005 Gran Tierra Energy Inc. 57,032 3.92 3.78 3.82 +0.06 Protalix BioTherapeutics Inc. 53,964 1.85 1.81 1.83 +0.02 GEE Group Inc. 50,273 0.1865 0.1862 0.1864 +0.0001 KAIROS Pharma Ltd. 49,642 0.759 0.739 0.74 +0.001 Idaho Strategic Resources Inc. 45,373 46.33 44.00 44.4795 +0.2095 Azitra Inc. 43,761 0.3047 0.2927 0.2967 -0.0034 Silynx Communications Ltd. 40,718 0.86 0.8012 0.85 +0.07 Reaves Utility Income Fund 40,710 37.0498 36.68 36.71 -0.50 Clough Global Opportunities FD 40,287 5.57 5.5301 5.5624 -0.0606 Zedge Inc. 40,100 2.93 2.78 2.86 +0.03 Venu Holding Corp. 38,932 8.97 8.82 8.835 +0.055 USBC Inc. 38,158 0.7156 0.6849 0.6897 -0.0083

View Comments